English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
389.37
Open
458.49000000
Low
250.12000000
High
461.84000000
Vol
2,828,053
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
406.87
0.1740
70.80
406.82
2.6300
1,069.94
406.80
0.0620
25.22
406.73
0.0340
13.83
406.71
0.0300
12.20
406.66
1.6760
681.56
406.65
0.1430
58.15
406.62
0.0170
6.91
406.60
0.2490
101.24
406.55
0.0170
6.91
406.50
3.6900
1,499.99
406.45
1.7220
699.91
406.43
0.1750
71.13
406.40
0.0520
21.13
406.30
0.0260
10.56
406.25
0.0460
18.69
406.21
0.0390
15.84
406.20
0.1190
48.34
406.00
8.4550
3,432.73
405.93
0.0220
8.93
405.92
9.0200
3,661.40
405.89
0.0140
5.68
405.88
0.0170
6.90
405.87
0.0420
17.05
405.74
0.1660
67.35
405.72
0.1710
69.38
405.67
0.0380
15.42
405.65
0.0660
26.77
405.64
0.0280
11.36
405.58
0.0130
5.27
405.51
0.1000
40.55
405.43
0.0650
26.35
405.39
0.2100
85.13
405.33
0.0140
5.67
405.27
0.1250
50.66
405.26
0.0330
13.37
405.25
0.0200
8.11
405.17
0.1990
80.63
405.02
0.0620
25.11
405.00
41.1810
16,678.31
404.97
0.0170
6.88
404.96
0.0140
5.67
404.95
0.0190
7.69
404.93
0.1020
41.30
404.76
0.3230
130.74
404.74
0.0360
14.57
404.71
0.2340
94.70
404.68
0.0230
9.31
404.66
0.1740
70.41
404.56
0.0560
22.66
404.50
0.0690
27.91
404.41
0.2010
81.29
404.28
0.0930
37.60
404.18
0.0150
6.06
404.16
0.1600
64.67
404.12
0.0170
6.87
404.11
0.0450
18.18
404.07
0.0230
9.29
404.00
4.6310
1,870.92
403.92
0.0140
5.65
403.87
0.0790
31.91
403.84
0.0310
12.52
403.82
0.1660
67.03
403.80
1.1980
483.75
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0280
11.31
403.73
0.0510
20.59
403.63
0.0220
8.88
403.58
0.0380
15.34
403.54
0.0140
5.65
403.50
3.7170
1,499.81
403.48
0.0280
11.30
403.40
0.0710
28.64
403.35
0.0510
20.57
403.33
0.0170
6.86
403.28
0.0310
12.50
403.25
0.0620
25.00
403.16
0.0150
6.05
403.15
171.1500
68,999.12
403.13
0.1450
58.45
403.12
1.2000
483.74
403.00
5.8090
2,341.03
402.97
0.0140
5.64
402.94
0.0170
6.85
402.85
0.0330
13.29
402.83
0.2340
94.26
402.81
0.0660
26.59
402.80
0.7340
295.66
402.65
0.1380
55.57
402.62
0.0210
8.46
402.58
0.0740
29.79
402.57
0.0310
12.48
402.50
0.0680
27.37
402.48
0.1020
41.05
402.38
0.1110
44.66
402.37
0.0790
31.79
402.32
0.0190
7.64
402.22
0.1750
70.39
402.21
0.0200
8.04
402.17
0.2830
113.81
402.07
0.0860
34.58
402.04
0.0320
12.87
402.03
0.1990
80.00
402.02
0.1250
50.25
402.00
13.7540
5,529.11
401.95
0.0140
5.63
401.90
0.1660
66.72
401.87
0.0200
8.04
401.82
0.0260
10.45
401.80
0.2070
83.17
401.70
0.0170
6.83
401.69
0.0170
6.83
401.66
0.6450
259.07
401.58
0.0660
26.50
401.51
0.0380
15.26
401.47
0.0620
24.89
401.25
0.1430
57.38
401.19
0.1140
45.74
401.17
0.0230
9.23
401.15
5.4940
2,203.92
401.11
4.3160
1,731.19
401.10
0.2900
116.32
401.08
4.6360
1,859.41
401.06
5.9050
2,368.26
401.05
0.0280
11.23
401.03
4.1830
1,677.51
401.00
12.9660
5,199.37
400.99
6.3000
2,526.24
400.98
0.0310
12.43
400.95
6.6990
2,685.96
400.94
0.2490
99.83
400.92
4.3260
1,734.38
400.89
6.2100
2,489.53
400.85
1.5660
627.73
400.84
5.2220
2,093.19
400.82
0.0210
8.42
400.79
9.9470
3,986.66
400.74
11.8420
4,745.56
400.72
0.0330
13.22
400.69
11.0590
4,431.23
400.64
7.3970
2,963.53
400.61
0.0200
8.01
400.58
6.9600
2,788.04
400.52
4.1650
1,668.17
400.50
3.9190
1,569.56
400.47
7.7950
3,121.66
400.44
0.0310
12.41
400.42
9.6840
3,877.67
400.39
0.0390
15.62
400.38
0.0170
6.81
400.37
9.1110
3,647.77
400.29
9.7970
3,921.64
400.26
0.6120
244.96
400.24
9.3520
3,743.04
400.22
1.5060
602.73
400.19
6.5630
2,626.45
400.16
8.3050
3,323.33
400.14
8.7110
3,485.62
400.10
3.5610
1,424.76
400.09
1.8760
750.57
400.07
7.4350
2,974.52
400.04
5.8770
2,351.04
400.01
6.1020
2,440.86
400.00
259.6180
103,847.20
399.99
0.4420
176.80
399.98
0.6130
245.19
399.97
6.2680
2,507.01
399.94
8.4750
3,389.49
399.89
6.5530
2,620.48
399.84
6.9260
2,769.29
399.83
0.0290
11.60
399.81
0.0540
21.59
399.79
6.9640
2,784.14
399.75
0.0510
20.39
399.72
7.1800
2,869.99
399.70
0.0810
32.38
399.67
7.5130
3,002.72
399.65
0.1460
58.35
399.63
10.6120
4,240.87
399.62
0.0210
8.39
399.60
7.9590
3,180.42
399.54
8.2050
3,278.23
399.52
1.0000
399.52
399.50
23.4900
9,384.26
399.46
5.5810
2,229.39
399.45
0.0380
15.18
399.38
5.6950
2,274.47
399.32
166.7020
66,567.44
399.28
0.0220
8.78
399.25
5.8290
2,327.23
399.19
9.2690
3,700.09
399.15
0.0300
11.97
399.14
6.0540
2,416.39
399.09
9.3620
3,736.28
399.05
0.2340
93.38
399.01
6.3680
2,540.90
399.00
52.8840
21,100.72
398.98
4.5910
1,831.72
398.90
3.7710
1,504.25
398.86
0.0360
14.36
398.80
0.1250
49.85
398.79
0.0150
5.98
398.77
28.0000
11,165.56
398.76
0.0280
11.17
398.75
1.1670
465.34
398.69
0.3280
130.77
398.57
0.0640
25.51
398.54
0.0200
7.97
398.46
0.0170
6.77
398.37
0.0450
17.93
398.33
0.1570
62.54
398.28
0.2500
99.57
398.20
1.8230
725.92
398.19
15.0000
5,972.85
398.15
0.0310
12.34
398.12
0.0470
18.71
398.11
0.3060
121.82
398.05
0.1660
66.08
398.02
0.0630
25.08
398.00
889.4860
354,015.43
397.95
0.0140
5.57
397.94
0.0290
11.54
397.92
0.0620
24.67
397.90
0.0210
8.36
397.88
0.1710
68.04
397.85
0.1110
44.16
397.83
0.0150
5.97
397.82
0.0130
5.17
397.70
0.2140
85.11
397.68
0.0180
7.16
397.67
0.2520
100.21
397.66
0.0630
25.05
397.65
0.0230
9.15
397.64
0.0560
22.27
397.62
0.1020
40.56
397.53
0.0210
8.35
397.50
3.8160
1,516.86
397.49
0.0860
34.18
397.44
0.0240
9.54
397.43
0.0260
10.33
397.42
0.0540
21.46
397.40
0.0380
15.10
397.39
0.0210
8.35
397.33
0.0210
8.34
397.20
0.2900
115.19
397.17
0.0210
8.34
397.16
0.2340
92.94
397.10
0.0630
25.02
397.08
0.0180
7.15
397.04
0.0310
12.31
397.02
0.1070
42.48
397.01
0.0140
5.56
397.00
75.7640
30,078.31
396.99
0.0510
20.25
396.98
0.0140
5.56
396.96
0.2400
95.27
396.94
0.0710
28.18
396.89
0.0140
5.56
396.87
0.0330
13.10
396.84
0.0170
6.75
396.82
0.0170
6.75
396.75
0.0630
25.00
396.69
0.1380
54.74
396.67
0.0920
36.49
396.64
2.7820
1,103.45
396.63
2.4900
987.61
396.61
0.6420
254.62
396.54
0.0290
11.50
396.52
0.0220
8.72
396.51
52.2950
20,735.49
396.50
1.2760
505.93
396.47
0.0280
11.10
396.39
2.0000
792.78
396.27
0.0980
38.83
396.26
0.1530
60.63
396.25
0.0620
24.57
396.24
25.6790
10,175.05
396.20
0.1470
58.24
396.19
0.0250
9.90
396.18
0.0330
13.07
396.16
0.5300
209.96
396.15
0.0620
24.56
396.12
0.1660
65.76
396.00
14.7720
5,849.71
395.98
20.3680
8,065.32
395.96
0.0200
7.92
395.92
0.2070
81.96
395.91
0.0510
20.19
395.90
0.0260
10.29
395.89
0.0430
17.02
395.84
0.4230
167.44
395.83
0.5950
235.52
395.81
0.1990
78.77
395.79
3.4070
1,348.46
395.77
0.0880
34.83
395.74
2.1720
859.55
395.72
0.0370
14.64
395.71
0.0790
31.26
395.62
0.1270
50.24
395.60
0.1250
49.45
395.58
0.2210
87.42
395.57
0.2570
101.66
395.54
2.5310
1,001.11
395.45
10.0280
3,965.57
395.44
0.0290
11.47
395.41
0.3310
130.88
395.40
0.0140
5.54
395.39
0.0200
7.91
395.35
0.0380
15.02
395.33
0.0310
12.26
395.31
0.0160
6.32
395.28
91.6610
36,231.76
395.24
0.0170
6.72
395.23
0.0200
7.90
395.21
0.1020
40.31
395.20
0.0200
7.90
395.16
0.0140
5.53
395.13
1.6010
632.60
395.05
0.0270
10.67
395.04
0.0140
5.53
395.02
0.0240
9.48
395.01
0.0200
7.90
395.00
142.2540
56,190.33
394.92
0.0140
5.53
394.91
0.0430
16.98
394.90
1.0000
394.90
394.86
0.4790
189.14
394.82
0.0200
7.90
394.80
0.0350
13.82
394.72
9.0690
3,579.72
394.68
25.8730
10,211.56
394.63
0.0200
7.89
394.56
0.0140
5.52
394.51
1.0000
394.51
394.44
0.0340
13.41
394.42
0.0150
5.92
394.38
0.4790
188.91
394.37
1.2290
484.68
394.35
0.0200
7.89
394.32
0.0140
5.52
394.28
0.3090
121.83
394.25
0.0200
7.89
394.20
4.1800
1,647.76
394.19
0.0300
11.83
394.17
0.0280
11.04
394.14
0.0230
9.07
394.13
56.1390
22,126.06
394.12
1.0000
394.12
394.11
1.0000
394.11
394.08
0.0140
5.52
394.07
0.0960
37.83
394.06
0.0200
7.88
394.00
2.7480
1,082.71
393.99
0.1000
39.40
393.96
0.1850
72.88
393.93
7.6540
3,015.14
393.92
0.0310
12.21
393.91
9.7170
3,827.62
393.89
0.0140
5.51
393.87
0.0200
7.88
393.85
28.4150
11,191.25
393.84
0.0140
5.51
393.81
0.0140
5.51
393.75
0.1510
59.46
393.72
0.0140
5.51
393.71
3.5000
1,377.99
393.69
7.6540
3,013.30
393.68
0.0200
7.87
393.64
0.0170
6.69
393.60
0.0140
5.51
393.52
10.2830
4,046.57
393.51
12.6560
4,980.26
393.50
6.0560
2,383.04
393.49
0.0200
7.87
393.48
7.6680
3,017.20
393.41
0.5030
197.89
393.39
0.2340
92.05
393.36
0.0140
5.51
393.33
7.7650
3,054.21
393.32
1.0380
408.27
393.30
0.3100
121.92
393.24
0.0140
5.51
393.14
9.2330
3,629.86
393.12
0.0430
16.90
393.11
0.0200
7.86
393.10
8.8580
3,482.08
393.09
7.6540
3,008.71
393.06
26.6170
10,462.08
393.05
0.0260
10.22
393.00
0.0140
5.50
392.99
5.1000
2,004.25
392.98
0.0360
14.15
392.93
1.0000
392.93
392.92
0.0200
7.86
392.91
0.0860
33.79
392.88
0.0140
5.50
392.85
7.6540
3,006.87
392.82
0.1020
40.07
392.79
0.0200
7.86
392.78
0.1480
58.13
392.76
0.0150
5.89
392.74
0.0200
7.85
392.73
0.2190
86.01
392.71
18.3160
7,192.88
392.70
0.0280
11.00
392.66
4.6920
1,842.36
392.64
0.0150
5.89
392.61
7.6540
3,005.04
392.60
0.0620
24.34
392.58
0.1860
73.02
392.57
36.1760
14,201.61
392.56
1.0050
394.52
392.55
5.1270
2,012.60
392.54
0.6200
243.37
392.53
0.0310
12.17
392.52
0.0150
5.89
392.45
0.0150
5.89
392.43
0.1250
49.05
392.40
0.0150
5.89
392.37
7.6540
3,003.20
392.35
4.6500
1,824.43
392.28
0.1810
71.00
392.24
7.6540
3,002.20
392.23
0.5310
208.27
392.19
1.6710
655.35
392.16
20.3690
7,987.91
392.15
0.4000
156.86
392.14
0.0240
9.41
392.13
0.6990
274.10
392.12
12.5510
4,921.50
392.07
5.0620
1,984.66
392.05
0.0170
6.66
392.04
11.2160
4,397.12
392.00
17.7920
6,974.46
391.97
7.6740
3,007.98
391.92
4.8700
1,908.65
391.89
0.9360
366.81
391.88
0.0280
10.97
391.87
0.0140
5.49
391.82
7.6540
2,998.99
391.80
0.0150
5.88
391.78
0.0200
7.84
391.76
5.3570
2,098.66
391.70
7.6540
2,998.07
391.68
0.0150
5.88
391.67
4.7060
1,843.20
391.66
0.1570
61.49
391.60
9.1400
3,579.22
391.59
0.0200
7.83
391.58
7.6540
2,997.15
391.56
0.0150
5.87
391.53
4.9350
1,932.20
391.50
0.2340
91.61
391.49
6.1830
2,420.58
391.48
4.8600
1,902.59
391.46
7.6540
2,996.23
391.44
0.0150
5.87
391.42
2.8210
1,104.20
391.40
0.0200
7.83
391.32
1.4480
566.63
391.30
7.6920
3,009.88
391.29
6.1460
2,404.87
391.28
2.2850
894.07
391.24
0.2500
97.81
391.21
0.0400
15.65
391.20
0.0150
5.87
391.18
7.6540
2,994.09
391.17
27.6150
10,802.16
391.16
7.9280
3,101.12
391.15
0.5550
217.09
391.13
0.0200
7.82
391.09
0.0200
7.82
391.08
0.0150
5.87
391.06
7.6540
2,993.17
391.05
2.8600
1,118.40
391.03
0.4280
167.36
391.02
0.5410
211.54
391.01
0.0200
7.82
390.99
0.4950
193.54
390.98
0.5550
216.99
390.97
0.0200
7.82
390.96
0.0150
5.86
390.95
1.0500
410.50
390.93
0.0200
7.82
390.92
0.5630
220.09
390.91
0.4950
193.50
390.89
0.2690
105.15
390.87
0.4950
193.48
390.85
0.0200
7.82
390.84
1.4880
581.57
390.83
0.5150
201.28
390.82
0.5130
200.49
390.81
0.0200
7.82
390.80
0.0150
5.86
390.79
0.4950
193.44
390.77
0.0200
7.82
390.73
0.0200
7.81
390.72
3.8030
1,485.91
390.69
0.0200
7.81
389.37
390.68
1.5020
586.80
390.66
1.6450
642.64
390.65
1.0360
404.71
390.64
1.2000
468.77
390.63
0.0200
7.81
390.62
0.5630
219.92
390.59
0.5750
224.59
390.58
1.3790
538.61
390.57
1.8540
724.12
390.56
3.0080
1,174.80
390.55
7.6740
2,997.08
390.54
0.5530
215.97
390.53
1.2000
468.64
390.51
0.0200
7.81
390.50
0.8190
319.82
390.47
0.0200
7.81
390.46
0.5100
199.13
390.45
1.2000
468.54
390.44
2.4600
960.48
390.43
7.8020
3,046.13
390.42
0.4950
193.26
390.39
0.0200
7.81
390.38
1.2000
468.46
390.36
0.0150
5.86
390.35
0.0200
7.81
390.34
0.0200
7.81
390.32
0.4950
193.21
390.31
0.0200
7.81
390.27
0.5150
200.99
390.26
9.1340
3,564.63
390.25
22.9320
8,949.21
390.24
7.6690
2,992.75
390.23
0.5150
200.97
390.20
0.6690
261.04
390.19
0.0200
7.80
390.18
1.9170
747.98
390.15
0.0400
15.61
390.14
0.4950
193.12
390.12
2.3000
897.28
390.11
7.6740
2,993.70
390.10
0.0970
37.84
390.09
0.4950
193.09
390.07
9.8110
3,826.98
390.06
33.4800
13,059.21
390.05
0.4950
193.07
390.03
0.0200
7.80
390.01
8.9300
3,482.79
390.00
32.6990
12,752.61
389.99
6.3920
2,492.82
389.98
7.6540
2,984.91
389.97
0.4950
193.04
389.96
0.0200
7.80
389.91
0.4950
193.01
389.90
4.2640
1,662.53
389.89
5.0370
1,963.88
389.88
0.0150
5.85
389.87
3.9890
1,555.19
389.86
12.6830
4,944.59
389.82
1.0020
390.60
389.81
3.3570
1,308.59
389.80
1.4560
567.55
389.79
4.8770
1,901.01
389.77
0.5150
200.73
389.76
0.0150
5.85
389.74
7.6540
2,983.07
389.69
0.4950
192.90
389.66
12.5110
4,875.04
389.65
0.4950
192.88
389.64
0.0790
30.78
389.61
0.4950
192.86
389.58
7.6740
2,989.64
389.57
9.3020
3,623.78
389.55
0.4950
192.83
389.52
0.0150
5.84
389.51
0.4950
192.81
389.47
5.5570
2,164.28
389.46
7.6540
2,980.93
389.43
0.4950
192.77
389.41
1.0000
389.41
389.40
0.0150
5.84
389.39
2.5150
979.32
389.34
0.0910
35.43
389.33
8.1490
3,172.65
389.30
4.7610
1,853.46
389.29
0.4950
192.70
389.28
0.0150
5.84
389.27
4.6250
1,800.37
389.24
0.4950
192.67
389.23
25.6160
9,970.52
389.20
4.7690
1,856.09
389.19
0.4950
192.65
389.16
0.0150
5.84
389.15
11.2780
4,388.83
389.11
0.4950
192.61
389.09
7.6540
2,978.09
389.07
0.8150
317.09
389.05
20.1570
7,842.08
389.04
0.3150
122.55
389.03
0.4950
192.57
389.01
0.0200
7.78
389.00
43.4210
16,890.77
388.99
0.4950
192.55
388.97
7.6540
2,977.18
388.95
1.1350
441.46
388.92
0.0150
5.83
388.91
0.4950
192.51
388.88
4.9230
1,914.46
388.87
9.8790
3,841.65
388.84
7.6540
2,976.18
388.83
0.4950
192.47
388.82
0.0200
7.78
388.80
0.0150
5.83
388.72
7.6540
2,975.26
388.71
17.2540
6,706.80
388.68
5.2230
2,030.08
388.64
5.0000
1,943.20
388.63
0.0200
7.77
388.61
4.8760
1,894.86
388.60
7.6540
2,974.34
388.58
3.4260
1,331.28
388.56
0.0150
5.83
388.48
7.6540
2,973.43
388.45
12.6560
4,916.22
388.44
25.6510
9,963.87
388.43
36.7260
14,265.48
388.39
2.6580
1,032.34
388.38
27.8380
10,811.72
388.36
7.6540
2,972.51
388.32
10.4510
4,058.33
388.29
6.2280
2,418.27
388.25
0.0200
7.77
388.24
12.6820
4,923.66
388.20
0.0150
5.82
388.12
5.0060
1,942.93
388.09
5.0140
1,945.88
388.08
10.0930
3,916.89
388.07
2.6580
1,031.49
388.06
0.0200
7.76
388.02
17.5730
6,818.68
388.01
0.0280
10.86
388.00
1.3580
526.90
387.96
0.0150
5.82
387.93
6.9010
2,677.10
387.91
0.3930
152.45
387.90
13.4940
5,234.32
387.87
0.0340
13.19
387.84
0.0150
5.82
387.76
2.6580
1,030.67
387.74
0.0200
7.75
387.73
0.2340
90.73
387.72
0.0150
5.82
387.71
0.0140
5.43
387.69
35.7970
13,878.14
387.68
0.0510
19.77
387.67
0.0140
5.43
387.66
13.3470
5,174.10
387.60
0.0150
5.81
387.55
2.0080
778.20
387.54
10.7290
4,157.92
387.52
12.6790
4,913.37
387.51
0.8000
310.01
387.50
1.4530
563.04
387.49
0.0200
7.75
387.48
0.0150
5.81
387.45
28.3860
10,998.16
387.41
9.3980
3,640.88
387.40
12.6790
4,911.84
387.39
8.9950
3,484.57
387.36
0.0150
5.81
387.31
0.0170
6.58
387.30
0.0390
15.10
387.29
9.6080
3,721.08
387.28
0.0790
30.60
387.27
0.0620
24.01
387.24
0.0150
5.81
387.14
0.0850
32.91
387.12
0.8150
315.50
387.11
0.0200
7.74
387.10
0.0920
35.61
387.04
12.7220
4,923.92
387.01
76.9060
29,763.39
387.00
12.7610
4,938.51
386.94
0.6430
248.80
386.92
0.0200
7.74
386.90
2.5910
1,002.46
386.88
25.6310
9,916.12
386.86
0.0210
8.12
386.79
0.0440
17.02
386.76
0.2160
83.54
386.73
0.8200
317.12
386.68
12.7200
4,918.57
386.66
1.7180
664.28
386.65
0.0240
9.28
386.64
0.0150
5.80
386.62
0.0420
16.24
386.55
12.7240
4,918.46
386.54
0.0200
7.73
386.52
0.0150
5.80
386.51
0.1660
64.16
386.42
3.5260
1,362.52
386.40
0.0150
5.80
386.37
0.0300
11.59
386.35
0.0200
7.73
386.34
14.8050
5,719.76
386.32
0.0220
8.50
386.28
0.6700
258.81
386.16
0.1600
61.79
386.14
7.0870
2,736.57
386.12
0.1710
66.03
386.11
12.6630
4,889.31
386.04
0.0150
5.79
386.03
0.1510
58.29
386.00
1.2950
499.87
385.99
12.7050
4,904.00
385.97
0.0200
7.72
385.92
0.0150
5.79
385.89
0.0140
5.40
385.84
0.2340
90.29
385.81
3.1850
1,228.80
385.80
0.0150
5.79
385.78
0.0200
7.72
385.74
0.0170
6.56
385.73
0.4410
170.11
385.72
186.3070
71,862.34
385.68
14.7210
5,677.60
385.62
1.1670
450.02
385.59
0.0200
7.71
385.58
0.0800
30.85
385.56
0.0150
5.78
385.52
12.7050
4,898.03
385.50
0.3520
135.70
385.49
90.3430
34,826.32
385.46
0.1290
49.72
385.45
12.6940
4,892.90
385.44
0.0150
5.78
385.40
0.0200
7.71
385.32
153.6960
59,222.14
385.31
0.0980
37.76
385.30
0.0380
14.64
385.24
12.6930
4,889.85
385.21
0.0200
7.70
385.20
0.0340
13.10
385.12
1.4900
573.83
385.09
6.7120
2,584.72
385.06
0.0780
30.03
385.02
0.0200
7.70
385.00
106.0830
40,841.96
384.99
12.6930
4,886.68
384.91
0.2510
96.61
384.89
0.0660
25.40
384.83
8.8840
3,418.83
384.82
0.0220
8.47
384.76
2.7920
1,074.25
384.73
0.0210
8.08
384.70
0.0140
5.39
384.68
0.1290
49.62
384.64
1.3060
502.34
384.62
0.4080
156.92
384.58
0.1660
63.84
384.56
0.0310
11.92
384.54
0.0570
21.92
384.53
0.1430
54.99
384.50
1.3000
499.85
384.48
0.0300
11.53
384.45
0.0200
7.69
384.39
1.6000
615.02
384.37
0.1600
61.50
384.34
0.1480
56.88
384.33
1.2870
494.63
384.28
0.1110
42.66
384.27
0.0400
15.37
384.26
0.0520
19.98
384.24
0.0310
11.91
384.20
0.0200
7.68
384.19
0.5150
197.86
384.18
0.0170
6.53
384.17
0.2100
80.68
384.16
0.6720
258.16
384.00
3.1220
1,198.85
383.96
0.2490
95.61
383.93
0.0240
9.21
383.92
0.0210
8.06
383.91
0.0140
5.37
383.88
0.0150
5.76
383.86
1.7220
661.01
383.80
0.0560
21.49
383.74
0.0860
33.00
383.72
0.0620
23.79
383.68
0.6510
249.78
383.66
0.1990
76.35
383.59
0.0230
8.82
383.56
0.0140
5.37
383.43
0.0160
6.13
383.39
0.1230
47.16
383.33
0.1300
49.83
383.32
0.0380
14.57
383.31
12.7830
4,899.85
383.27
0.0140
5.37
383.23
0.8220
315.02
383.13
3.4060
1,304.94
383.09
1.1620
445.15
383.06
0.1250
47.88
383.04
0.2900
111.08
383.02
52.6050
20,148.77
383.00
1.3300
509.39
382.94
0.0140
5.36
382.88
0.0220
8.42
382.82
0.1740
66.61
382.70
1.3440
514.35
382.66
0.1800
68.88
382.62
0.0170
6.50
382.61
2.8740
1,099.62
382.56
0.3750
143.46
382.54
0.0290
11.09
382.38
0.1000
38.24
382.35
0.2010
76.85
382.31
0.0960
36.70
382.23
0.2100
80.27
382.20
0.1710
65.36
382.19
0.1300
49.68
382.13
5.1810
1,979.82
382.12
0.0220
8.41
382.11
0.0210
8.02
382.07
0.2340
89.40
382.00
1.5230
581.79
381.95
0.0760
29.03
381.92
1.1660
445.32
381.81
0.0420
16.04
381.73
0.0980
37.41
381.72
0.0140
5.34
381.67
0.1550
59.16
381.66
0.1570
59.92
381.61
0.2350
89.68
381.60
0.2900
110.66
381.54
0.0320
12.21
381.51
12.8430
4,899.73
381.50
1.8080
689.75
381.44
0.0310
11.82
381.42
0.0640
24.41
381.37
6.1060
2,328.65
381.36
0.0380
14.49
381.35
5.1920
1,979.97
381.34
2.5960
989.96
381.31
0.0150
5.72
381.25
1.2710
484.57
381.23
0.0240
9.15
381.22
1.7210
656.08
381.16
0.0450
17.15
381.13
0.0150
5.72
381.07
8.6730
3,305.02
381.00
1.0000
381.00
380.98
0.0210
8.00
380.81
0.1600
60.93
380.79
169.0720
64,380.93
380.76
0.0210
8.00
380.74
0.1660
63.20
380.70
0.0200
7.61
380.68
0.1990
75.76
380.62
0.0470
17.89
380.59
2.6010
989.91
380.50
0.0190
7.23
380.41
0.0280
10.65
380.32
0.2130
81.01
380.24
0.1710
65.02
380.18
0.2340
88.96
380.17
0.0620
23.57
380.07
0.0740
28.13
380.00
17.8090
6,767.42
379.99
0.1470
55.86
379.88
0.0260
9.88
379.81
0.1170
44.44
379.80
0.0210
7.98
379.76
0.1110
42.15
379.73
0.0300
11.39
379.71
0.0300
11.39
379.63
0.0220
8.35
379.61
12.9070
4,899.63
379.58
0.5510
209.15
379.53
0.0170
6.45
379.48
0.0230
8.73
379.46
0.0140
5.31
379.41
0.3450
130.90
379.40
0.0380
14.42
379.39
0.1540
58.43
379.37
0.0200
7.59
379.17
2.6320
997.98
379.16
0.2160
81.90
379.05
0.0390
14.78
379.03
0.0790
29.94
379.00
2.2190
841.00
378.97
0.0220
8.34
378.96
10.8260
4,102.62
378.94
8.3340
3,158.09
378.85
0.0330
12.50
378.81
0.4270
161.75
378.77
0.1020
38.63
378.75
0.1410
53.40
378.70
0.0780
29.54
378.56
0.1770
67.01
378.50
1.3210
500.00
378.49
1.3070
494.69
378.47
0.8220
311.10
378.40
0.0620
23.46
378.34
0.0290
10.97
378.33
0.6390
241.75
378.32
0.0310
11.73
378.30
0.2490
94.20
378.28
0.2070
78.30
378.19
0.0710
26.85
378.17
0.0980
37.06
378.12
0.0330
12.48
378.11
0.0280
10.59
378.05
0.0140
5.29
378.04
0.0210
7.94
378.02
0.0480
18.14
378.00
11.9290
4,509.16
377.94
0.2010
75.97
377.82
10.6480
4,023.03
377.81
12.9690
4,899.82
377.80
0.0790
29.85
377.76
0.1000
37.78
377.75
0.1140
43.06
377.72
0.1990
75.17
377.70
0.2900
109.53
377.52
0.0140
5.29
377.50
0.0160
6.04
377.45
0.0380
14.34
377.23
0.0200
7.54
377.16
0.0220
8.30
377.15
13.2140
4,983.66
377.01
0.2050
77.29
377.00
1.3680
515.74
376.94
0.1400
52.77
376.89
0.1660
62.56
376.88
0.0560
21.11
376.87
1.1670
439.81
376.83
0.0210
7.91
376.80
0.0340
12.81
376.77
0.0520
19.59
376.62
0.0620
23.35
376.56
0.1190
44.81
376.55
0.0660
24.85
376.47
0.1190
44.80
376.46
0.0300
11.29
376.41
0.2340
88.08
376.32
0.1710
64.35
376.29
0.3480
130.95
376.25
0.0470
17.68
376.17
0.0330
12.41
376.14
0.0520
19.56
376.12
0.1550
58.30
376.01
13.0310
4,899.79
376.00
0.2820
106.03
375.97
0.0230
8.65
375.92
0.0570
21.43
375.90
0.0250
9.40
375.82
0.0280
10.52
375.81
1.1440
429.93
375.79
0.0180
6.76
375.71
0.0640
24.05
375.67
1.0510
394.83
375.57
0.1810
67.98
375.51
0.0380
14.27
375.50
1.3580
509.93
375.49
3.6910
1,385.93
375.47
0.0150
5.63
375.42
0.0450
16.89
375.35
0.0140
5.25
375.34
0.0360
13.51
375.29
0.1440
54.04
375.23
0.1110
41.65
375.20
0.0310
11.63
375.15
0.0710
26.64
375.12
0.0170
6.38
375.10
0.0210
7.88
375.00
31.4540
11,795.25
374.97
0.2630
98.62
374.94
0.0170
6.37
374.93
0.0830
31.12
374.85
0.0620
23.24
374.84
0.0270
10.12
374.79
0.1990
74.58
374.70
0.0220
8.24
374.65
0.0980
36.72
374.57
1.0860
406.78
374.52
0.2340
87.64
374.51
0.1540
57.67
374.50
0.2430
91.00
374.42
190.7670
71,426.98
374.39
0.0660
24.71
374.36
0.1710
64.02
374.20
0.1020
38.17
374.18
0.2290
85.69
374.16
6.6690
2,495.27
374.14
0.0660
24.69
374.00
4.4230
1,654.20
373.98
0.2100
78.54
373.92
0.1250
46.74
373.88
0.5340
199.65
373.80
0.2900
108.40
Recent Trades
Price
Size
Time
390.8100
0.1430
23:54:09
390.8700
0.2400
23:54:09
390.7800
0.2400
23:54:09
390.8000
0.2400
23:54:09
390.8700
0.4950
23:54:10
390.8900
0.4950
23:54:10
390.8900
0.0200
23:54:10
390.9000
0.5460
23:54:10
390.9300
0.4950
23:54:10
390.9300
0.0200
23:54:10
390.9300
0.5460
23:54:10
390.9600
0.6540
23:54:10
390.9700
0.0200
23:54:10
390.9700
0.4530
23:54:10
390.9800
0.5460
23:54:10
390.9900
0.6540
23:54:10
391.0000
0.4950
23:54:10
391.0100
0.0200
23:54:10
391.0100
0.5240
23:54:10
391.0200
0.0200
23:54:10
391.0500
0.0200
23:54:10
391.0500
0.5460
23:54:10
391.0600
0.4950
23:54:10
391.0800
0.0150
23:54:10
391.0800
0.5460
23:54:10
391.0900
0.0200
23:54:10
391.1000
0.4950
23:54:10
391.1100
0.5460
23:54:10
391.1300
0.0200
23:54:10
391.1400
0.4950
23:54:10
391.1400
0.1640
23:54:10
390.9700
0.9800
23:54:10
390.8900
0.2600
23:54:10
390.9500
0.0160
23:54:10
390.9500
0.2440
23:54:10
390.9700
0.8850
23:54:10
390.9700
0.6030
23:54:10
390.9700
0.7450
23:54:10
390.9700
1.5810
23:54:10
391.0200
0.2000
23:54:10
391.0200
0.0830
23:54:10
390.9800
0.0450
23:54:10
390.9300
0.4950
23:54:11
390.8500
0.2400
23:54:11
390.8400
0.2990
23:54:11
390.8500
0.2600
23:54:11
390.8400
0.2400
23:54:11
390.8500
0.2400
23:54:11
390.8800
0.2400
23:54:11
390.8800
0.0130
23:54:11
390.8800
0.1510
23:54:11
390.8800
0.1940
23:54:11
390.8600
0.2400
23:54:11
390.8700
0.2400
23:54:11
390.8700
0.1530
23:54:11
390.8700
0.3600
23:54:11
390.8800
0.0850
23:54:11
390.8800
0.1790
23:54:11
390.8700
0.1110
23:54:11
390.8700
0.1880
23:54:11
390.9100
0.1880
23:54:11
390.8900
0.1280
23:54:11
390.9200
0.0160
23:54:11
390.9200
0.2440
23:54:11
391.0000
0.6000
23:54:11
391.0400
0.1280
23:54:12
391.0300
0.1280
23:54:12
391.0300
0.1120
23:54:12
391.0200
0.2400
23:54:12
391.0000
0.2400
23:54:13
390.9900
0.2990
23:54:13
390.9800
0.1280
23:54:13
390.9800
0.1120
23:54:13
390.9600
0.2400
23:54:13
390.9500
0.0200
23:54:13
390.9400
0.1400
23:54:13
390.9300
0.3890
23:54:13
390.8700
0.0160
23:54:13
390.7400
0.1280
23:54:14
390.7500
0.2990
23:54:14
390.7200
0.0150
23:54:14
390.7100
0.0200
23:54:14
390.6700
0.0200
23:54:14
390.6500
0.9130
23:54:14
390.6400
0.4950
23:54:14
390.6400
2.5620
23:54:14
390.6300
0.0200
23:54:14
390.6800
0.1020
23:54:14
390.6800
0.0810
23:54:14
390.6000
0.0150
23:54:15
390.5800
1.7150
23:54:15
390.5800
1.0170
23:54:15
390.5700
0.0150
23:54:15
390.5500
0.0200
23:54:15
390.5300
0.0200
23:54:15
390.5100
0.0150
23:54:15
390.5100
0.0050
23:54:15
390.4800
0.0150
23:54:15
390.4700
0.0200
23:54:15
390.5300
0.0200
23:54:15