Anthropic Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0292

-5.530%

Open 0.03092000

Low 0.02876000

High 0.03129000

Vol 125,814,267

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

219,782.0000

10,549.54

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

7,230.0000

339.81

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

5,860.0000

273.43

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

5,978.0000

277.98

0.05

1,252.0000

58.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

26,490.0000

1,218.54

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

9,962.0000

457.26

0.05

742.0000

34.01

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

8,478.0000

386.60

0.05

234.0000

10.66

0.05

2,357.0000

107.27

0.05

1,557.0000

70.84

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

2,141.0000

96.37

0.05

236,817.0000

10,656.77

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

50,660.0000

2,251.33

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

776.0000

34.22

0.04

36,525.0000

1,607.10

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

211.0000

9.14

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

40,830.0000

1,755.69

0.04

3,604.0000

154.68

0.04

285.0000

12.22

0.04

636.0000

27.25

0.04

6,524.0000

279.23

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

69,446.0000

2,916.73

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

1,136.0000

47.58

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

120,516.0000

4,965.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

63,174.0000

2,590.13

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

100,000.0000

4,020.00

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

360,055.0000

14,402.20

0.04

265.0000

10.60

0.04

1,944.0000

77.62

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

432.0000

17.19

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

131.0000

5.17

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

5,917.0000

233.13

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

361.0000

14.17

0.04

6,400.0000

250.69

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

7,921.0000

308.92

0.04

143.0000

5.57

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

3,040.0000

117.34

0.04

143.0000

5.52

0.04

265.0000

10.22

0.04

16,919.0000

652.57

0.04

441.0000

17.00

0.04

726.0000

27.95

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

389.0000

14.87

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

6,039.0000

230.09

0.04

285.0000

10.84

0.04

6,968.0000

264.78

0.04

9,190.0000

349.13

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

143.0000

5.41

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

1,198.0000

45.28

0.04

210.0000

7.93

0.04

227.0000

8.56

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

262.0000

9.83

0.04

143.0000

5.36

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

1,903.0000

71.08

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

143.0000

5.31

0.04

227.0000

8.42

0.04

11,131.0000

412.96

0.04

367.0000

13.59

0.04

81,459.0000

3,013.98

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

143.0000

5.26

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

283.0000

10.34

0.04

37,133.0000

1,355.35

0.04

516.0000

18.82

0.04

285.0000

10.37

0.04

143.0000

5.20

0.04

281.0000

10.21

0.04

246.0000

8.92

0.04

210.0000

7.61

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

287.0000

10.34

0.04

143.0000

5.15

0.04

36,406.0000

1,310.62

0.04

227.0000

8.14

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

143.0000

5.10

0.04

246.0000

8.76

0.04

532.0000

18.93

0.04

472.0000

16.76

0.04

234.0000

8.30

0.04

214.0000

7.57

0.04

810.0000

28.63

0.04

265.0000

9.36

0.04

227.0000

8.01

0.04

355.0000

12.51

0.04

281.0000

9.89

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

441.0000

15.47

0.04

2,229.0000

78.10

0.04

4,681.0000

163.84

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

2,633.0000

91.89

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

285.0000

9.91

0.03

210.0000

7.30

0.03

227.0000

7.87

0.03

390.0000

13.49

0.03

441.0000

15.22

0.03

262.0000

9.04

0.03

516.0000

17.77

0.03

16,707.0000

574.72

0.03

964.0000

33.14

0.03

265.0000

9.11

0.03

246.0000

8.44

0.03

247.0000

8.47

0.03

234.0000

8.01

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

283.0000

9.62

0.03

12,341.0000

419.59

0.03

285.0000

9.68

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

149.0000

5.05

0.03

516.0000

17.43

0.03

246.0000

8.28

0.03

247.0000

8.30

0.03

234.0000

7.86

0.03

177.0000

5.94

0.03

390.0000

13.07

0.03

1,439.0000

48.21

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

266.0000

8.88

0.03

441.0000

14.71

0.03

210.0000

6.98

0.03

283.0000

9.39

0.03

285.0000

9.45

0.03

516.0000

17.07

0.03

2,241.0000

73.95

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

227.0000

7.45

0.03

441.0000

14.46

0.03

737.0000

23.95

0.03

390.0000

12.65

0.03

516.0000

16.72

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

668.0000

21.51

0.03

578.0000

18.52

0.03

463.0000

14.82

0.03

390.0000

12.44

0.03

462.0000

14.72

0.03

2,281.0000

72.51

0.03

210.0000

6.67

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

1,025.0000

32.49

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

189.0000

5.95

0.03

283.0000

8.91

0.03

263.0000

8.27

0.03

390.0000

12.23

0.03

168.0000

5.25

0.03

263.0000

8.20

0.03

435.0000

13.53

0.03

750.0000

23.30

0.03

611.0000

18.97

0.03

246.0000

7.63

0.03

6,901.0000

214.07

0.03

247.0000

7.66

0.03

210.0000

6.51

0.03

227.0000

7.03

0.03

263.0000

8.12

0.03

170.0000

5.24

0.03

3,094.0000

95.39

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

172.0000

5.27

0.03

736.0000

22.56

0.03

344.0000

10.54

0.03

265.0000

8.12

0.03

433.0000

13.25

0.03

206,545.0000

6,303.75

0.03

17,059.0000

520.30

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

417.0000

12.66

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

210.0000

6.35

0.03

265.0000

8.00

0.03

263.0000

7.90

0.03

20,070.0000

602.50

0.03

36,602.0000

1,096.60

0.03

10,495.0000

314.33

0.03

177.0000

5.30

0.03

177.0000

5.30

0.03

53,690.0000

1,606.40

0.03

462.0000

13.82

0.03

618.0000

18.48

0.03

177.0000

5.29

0.03

177.0000

5.29

0.03

177.0000

5.29

0.03

177.0000

5.29

0.03

177.0000

5.28

0.03

177.0000

5.28

0.03

177.0000

5.28

0.03

177.0000

5.28

0.03

461.0000

13.74

0.03

412.0000

12.28

0.03

178.0000

5.30

0.03

178.0000

5.30

0.03

178.0000

5.30

0.03

441.0000

13.12

0.03

405.0000

12.05

0.03

568.0000

16.89

0.03

178.0000

5.29

0.03

732,424.0000

21,767.64

0.03

404,740.0000

12,024.83

0.03

26,743.0000

794.27

0.03

178.0000

5.28

0.03

178.0000

5.28

0.03

3,999.0000

118.65

0.03

137,130.0000

4,067.28

0.03

625.0000

18.53

0.03

174.0000

5.16

0.03

174.0000

5.16

0.03

3,999.0000

118.45

0.03

174.0000

5.15

0.03

3,999.0000

118.37

0.03

1,023.0000

30.27

0.03

174.0000

5.15

0.03

3,999.0000

118.25

0.03

175.0000

5.17

0.03

175.0000

5.17

0.03

175.0000

5.17

0.03

175.0000

5.17

0.03

4,000.0000

118.08

0.03

175.0000

5.16

0.03

131,045.0000

3,865.83

0.03

4,000.0000

117.96

0.03

438.0000

12.91

0.03

17,294.0000

509.65

0.03

470,040.0000

13,847.38

0.03

4,000.0000

117.80

0.03

13,545.0000

398.76

0.03

44,046.0000

1,296.27

0.03

162,600.0000

4,783.69

0.03

4,001.0000

117.67

0.03

13,956.0000

410.31

0.03

4,502.0000

132.31

0.03

8,385.0000

246.35

0.03

4,606.0000

135.28

0.03

107,542.0000

3,157.43

0.03

27,097.0000

795.30

0.03

8,471.0000

248.54

0.03

4,605.0000

135.06

0.03

7,858.0000

230.40

0.03

252,323.0000

7,395.59

0.03

150,607.0000

4,412.79

0.03

59,442.0000

1,741.06

0.03

15,872.0000

464.73

0.03

5,079.0000

148.66

0.03

4,604.0000

134.71

0.03

5,106.0000

149.35

0.03

4,435.0000

129.68

0.03

79,641.0000

2,327.91

0.03

4,608.0000

134.65

0.03

8,729.0000

254.97

0.03

71,252.0000

2,080.56

0.03

5,393.0000

157.42

0.03

0.03

4,931.0000

143.89

0.03

3,386.0000

98.77

0.03

4,608.0000

134.37

0.03

7,290.0000

212.50

0.03

7,501.0000

218.58

0.03

3,779.0000

110.08

0.03

7,569.0000

220.41

0.03

10,271.0000

298.99

0.03

10,153.0000

295.45

0.03

4,457.0000

129.65

0.03

15,606.0000

453.82

0.03

4,609.0000

133.98

0.03

449,062.0000

13,049.74

0.03

5,504.0000

159.89

0.03

4,459.0000

129.49

0.03

4,467.0000

129.68

0.03

4,588.0000

133.14

0.03

4,537.0000

131.62

0.03

7,277.0000

211.03

0.03

4,469.0000

129.56

0.03

4,607.0000

133.51

0.03

4,003.0000

115.97

0.03

4,003.0000

115.93

0.03

4,003.0000

115.89

0.03

404,274.0000

11,699.69

0.03

7,826.0000

226.41

0.03

4,266.0000

123.37

0.03

178.0000

5.15

0.03

3,003.0000

86.79

0.03

311,178.0000

8,989.93

0.03

4,003.0000

115.61

0.03

4,003.0000

115.57

0.03

26,989.0000

778.90

0.03

4,003.0000

115.49

0.03

4,003.0000

115.45

0.03

178.0000

5.13

0.03

4,003.0000

115.37

0.03

178.0000

5.13

0.03

3,999.0000

115.17

0.03

175.0000

5.04

0.03

4,000.0000

115.12

0.03

4,000.0000

115.08

0.03

4,265.0000

122.66

0.03

4,651.0000

133.72

0.03

4,000.0000

114.96

0.03

54,588.0000

1,568.31

0.03

27,566.0000

791.70

0.03

175.0000

5.02

0.03

175.0000

5.02

0.03

17,875.0000

512.83

0.03

175.0000

5.02

0.03

175.0000

5.02

0.03

732,566.0000

20,995.34

0.03

176.0000

5.04

0.03

4,762.0000

136.38

0.03

13,437.0000

384.70

0.03

176.0000

5.04

0.03

176.0000

5.04

0.03

1,820.0000

52.05

0.03

176.0000

5.03

0.03

868.0000

24.81

0.03

176.0000

5.03

0.03

176.0000

5.03

0.03

847,690.0000

24,201.55

0.03

112,913.0000

3,222.54

0.03

638.0000

18.20

0.03

177.0000

5.05

0.03

177.0000

5.05

0.03

177.0000

5.04

0.03

177.0000

5.04

0.03

177.0000

5.04

0.03

177.0000

5.04

0.03

177.0000

5.04

0.03

1,231.0000

35.02

0.03

177.0000

5.03

0.03

177.0000

5.03

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

26,000.0000

735.28

0.03

353.0000

9.97

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

423.0000

11.89

0.03

200,178.0000

5,625.00

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

14,070.0000

393.96

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

378.0000

10.52

0.03

263.0000

7.31

0.03

205,734.0000

5,717.35

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

325.0000

9.00

0.03

516.0000

14.28

0.03

1,508.0000

41.68

0.03

573.0000

15.83

0.03

441.0000

12.17

0.03

2,490.0000

68.67

0.03

445.0000

12.25

0.03

285.0000

7.83

0.03

576.0000

15.82

0.03

474.0000

13.02

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

2,916.0000

79.52

0.03

210.0000

5.72

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

694,434.0000

18,749.72

0.03

494.0000

13.33

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

1,335.0000

35.38

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

190.0000

5.01

0.03

516.0000

13.59

0.03

765.0000

20.10

0.03

836.0000

21.89

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

1,917.0000

50.00

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

4,816.0000

125.22

0.03

655.0000

17.00

0.03

9,659.0000

250.07

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

210.0000

5.41

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

197.0000

5.02

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

5,267.0000

133.47

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

266.0000

6.68

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

9,011.0000

225.28

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

300.0000

7.20

0.02

283.0000

6.77

0.02

4,191.0000

100.08

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

1,157.0000

27.19

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

5,225.0000

120.18

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

192,740.0000

4,321.23

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

5,233.0000

115.13

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

277,130.0000

5,819.73

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

12,681.0000

253.62

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

2,590.0000

49.99

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

5,344.0000

99.99

0.02

2,890.0000

54.04

0.02

1,075.0000

20.00

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

26,724.0000

489.58

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

2,773.0000

50.00

0.02

835.0000

15.03

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

1,695.0000

29.98

0.02

5,685.0000

100.00

0.02

22,857.0000

400.00

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

320.0000

5.45

0.02

3,523.0000

60.00

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

322.0000

5.45

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

18,500.0000

296.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

12,294.0000

180.11

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0292

177.0000

23:50:38

0.0292

2,032.0000

23:50:38

0.0292

1,793.0000

23:50:38

0.0292

177.0000

23:50:38

0.0292

3,401.0000

23:50:38

0.0292

5,431.0000

23:50:38

0.0292

687.0000

23:50:38

0.0292

687.0000

23:50:38

0.0292

687.0000

23:50:38

0.0292

687.0000

23:50:38

0.0292

687.0000

23:50:38

0.0292

687.0000

23:50:38

0.0292

687.0000

23:50:38

0.0292

1,030.0000

23:50:38

0.0292

687.0000

23:50:38

0.0292

1,030.0000

23:50:38

0.0292

1,030.0000

23:50:38

0.0292

687.0000

23:50:38

0.0292

687.0000

23:50:38

0.0292

687.0000

23:50:38

0.0292

687.0000

23:50:38

0.0292

687.0000

23:50:38

0.0292

687.0000

23:50:38

0.0292

687.0000

23:50:38

0.0292

687.0000

23:50:38

0.0292

499.0000

23:50:38

0.0292

1,793.0000

23:50:38

0.0292

500.0000

23:50:38

0.0292

500.0000

23:50:38

0.0292

177.0000

23:50:50

0.0292

500.0000

23:50:50

0.0292

913.0000

23:50:50

0.0292

885.0000

23:50:50

0.0292

552.0000

23:50:50

0.0292

540.0000

23:50:50

0.0292

528.0000

23:50:50

0.0292

13,064.0000

23:50:50

0.0292

1,499.0000

23:50:52

0.0292

177.0000

23:50:52

0.0292

500.0000

23:51:10

0.0292

500.0000

23:51:22

0.0292

500.0000

23:51:28

0.0292

177.0000

23:51:32

0.0292

500.0000

23:51:32

0.0292

1,000.0000

23:51:42

0.0292

177.0000

23:51:56

0.0292

177.0000

23:52:03

0.0292

500.0000

23:52:15

0.0292

1,221.0000

23:52:15

0.0292

1,740.0000

23:52:16

0.0292

206.0000

23:52:16

0.0292

177.0000

23:52:16

0.0292

944.0000

23:52:16

0.0292

407.0000

23:52:16

0.0292

500.0000

23:52:16

0.0292

1,222.0000

23:52:16

0.0292

1,000.0000

23:52:19

0.0292

177.0000

23:52:20

0.0292

29.0000

23:52:20

0.0292

147.0000

23:52:20

0.0292

59.0000

23:52:20

0.0292

499.0000

23:52:23

0.0292

500.0000

23:52:23

0.0292

499.0000

23:52:51

0.0292

439.0000

23:52:51

0.0292

61.0000

23:52:51

0.0292

204.0000

23:52:51

0.0292

473.0000

23:52:51

0.0292

677.0000

23:52:51

0.0292

677.0000

23:52:51

0.0292

677.0000

23:52:51

0.0292

677.0000

23:52:51

0.0292

677.0000

23:52:51

0.0292

677.0000

23:52:51

0.0292

677.0000

23:52:51

0.0292

677.0000

23:52:51

0.0292

677.0000

23:52:51

0.0292

677.0000

23:52:51

0.0292

677.0000

23:52:51

0.0292

677.0000

23:52:51

0.0292

677.0000

23:52:51

0.0292

677.0000

23:52:51

0.0292

677.0000

23:52:51

0.0292

677.0000

23:52:51

0.0292

677.0000

23:52:51

0.0292

677.0000

23:52:51

0.0292

686.0000

23:52:51

0.0292

177.0000

23:52:55

0.0292

499.0000

23:53:00

0.0292

500.0000

23:53:00

0.0292

739.0000

23:53:00

0.0292

803.0000

23:53:00

0.0292

783.0000

23:53:00

0.0292

843.0000

23:53:00

0.0292

685.0000

23:53:00

0.0292

12,280.0000

23:53:00

0.0292

177.0000

23:53:07

0.0292

500.0000

23:53:07

0.0292

177.0000

23:53:22

0.0292

500.0000

23:53:22

Login to View your open Positions

Login Now