Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.21
Open 5.33800000
Low 4.78000000
High 5.43600000
Vol 3,939,141
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
INJ
Login

Order Book

Price
Qty
Total
6.19
6.3300
39.20
6.18
51.4300
317.84
6.18
138.0500
852.73
6.18
1.7400
10.75
6.17
1.5800
9.75
6.17
9.3000
57.39
6.17
1.5900
9.81
6.17
1.7600
10.85
6.16
0.8300
5.12
6.16
0.9400
5.79
6.16
8.7500
53.87
6.16
1.3500
8.31
6.16
1.2000
7.39
6.15
4.8000
29.54
6.15
2.3300
14.33
6.15
207.0600
1,273.42
6.15
1.6000
9.84
6.15
1.0400
6.39
6.15
1.1900
7.31
6.14
30.0300
184.47
6.14
2.4800
15.23
6.14
1.0300
6.32
6.14
4.1500
25.47
6.14
27.3400
167.79
6.13
1.3900
8.52
6.13
2.5500
15.63
6.13
2.7000
16.55
6.13
4.8000
29.41
6.12
1.6000
9.80
6.12
7.4900
45.84
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
1.0400
6.36
6.11
0.8700
5.32
6.11
2.7000
16.49
6.10
4.8000
29.29
6.10
4.5100
27.52
6.10
377.8400
2,304.82
6.10
2.6600
16.22
6.09
2.5100
15.29
6.09
19.9400
121.37
6.09
1.1900
7.24
6.08
4.1900
25.49
6.08
1.0400
6.32
6.08
1.7100
10.40
6.08
6.4100
38.95
6.08
27.6100
167.73
6.07
1.7800
10.80
6.07
1.3200
8.01
6.07
5.2500
31.85
6.06
40.0200
242.60
6.06
6.2000
37.57
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
2.7100
16.40
6.05
1.3700
8.29
6.05
4.8000
29.04
6.05
84.6600
512.19
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
5.7900
35.00
6.04
36.4500
220.23
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
5.8600
35.35
6.03
13.5200
81.51
6.03
30.6100
184.52
6.03
2.3300
14.04
6.03
1.1900
7.17
6.03
4.8000
28.92
6.02
2.7000
16.26
6.02
1.3300
8.00
6.01
31.1100
187.06
6.01
200.0000
1,202.40
6.01
1.8900
11.36
6.01
1.3900
8.35
6.00
2.7000
16.21
6.00
2.5500
15.31
6.00
466.7200
2,800.32
6.00
4.8000
28.80
6.00
1.5800
9.48
5.99
17.5200
104.98
5.99
1.2000
7.19
5.99
1.6400
9.82
5.99
2.5500
15.26
5.98
2.7000
16.15
5.98
22.3400
133.59
5.98
1.8100
10.82
5.98
4.2600
25.46
5.98
1.8300
10.94
5.98
2.2300
13.32
5.97
1.7900
10.69
5.97
4.8000
28.67
5.97
1.1900
7.10
5.96
169.2900
1,009.14
5.96
2.7000
16.09
5.96
9.3000
55.40
5.96
7.5600
45.03
5.95
29.5800
176.06
5.95
27.4600
163.39
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
96.1800
571.31
5.94
2.7000
16.04
5.94
2.5500
15.14
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
11.9500
70.83
5.93
31.2000
184.86
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
1.3800
8.17
5.92
2.7000
15.98
5.92
98.5700
583.04
5.91
1.0400
6.15
5.91
2.0900
12.35
5.90
2.3300
13.76
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
108.8000
641.92
5.90
1.6600
9.79
5.90
17.7900
104.93
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
28.4800
167.80
5.89
64.1600
377.77
5.89
11.1400
65.57
5.89
35.5200
209.04
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
2.6000
15.29
5.88
9.2400
54.33
5.88
2.7000
15.87
5.88
2.5500
14.98
5.87
4.3400
25.48
5.87
4.8000
28.18
5.87
14.2800
83.80
5.86
1.0000
5.86
5.86
35.5200
208.04
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
15.8400
92.71
5.85
4.3600
25.51
5.85
14.8600
86.92
5.85
1.0400
6.08
5.84
6.2200
36.35
5.84
53.1800
310.36
5.83
31.4500
183.45
5.83
2.2300
13.00
5.83
38.1400
222.28
5.83
400.8000
2,334.66
5.82
1.5800
9.20
5.82
9.6300
56.05
5.82
4.8000
27.93
5.82
53.3700
310.35
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
0.9200
5.35
5.81
69.8200
405.51
5.81
4.6100
26.77
5.81
251.8400
1,461.93
5.80
7.3900
42.88
5.80
287.2100
1,665.82
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
53.5700
310.38
5.79
4.8000
27.80
5.79
2.7000
15.64
5.79
2.9300
16.96
5.79
50.0500
289.54
5.78
80.9400
468.00
5.78
7.6700
44.33
5.78
36.0900
208.49
5.78
2.6400
15.25
5.77
82.8100
478.06
5.77
36.9800
213.45
5.77
8.3200
48.01
5.77
1.7000
9.81
5.77
6.3800
36.79
5.77
7,402.7000
42,676.57
5.76
7.6800
44.24
5.76
18.7700
108.06
5.76
27.0700
155.79
5.75
1.4600
8.40
5.75
53.9600
310.38
5.75
2.5500
14.67
5.75
227.2900
1,306.92
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
9.3000
53.41
5.74
19.6000
112.54
5.74
7.4300
42.65
5.74
1.9000
10.90
5.74
0.9000
5.16
5.73
54.1600
310.39
5.73
2.7000
15.46
5.73
4.6500
26.63
5.72
2.6700
15.28
5.72
4.4600
25.50
5.72
33.2000
189.74
5.71
23.1700
132.39
5.71
1.0400
5.94
5.71
20.3000
115.93
5.71
55.3000
315.76
5.71
1.5800
9.02
5.71
1.8900
10.79
5.71
2.7000
15.41
5.70
101.2600
577.18
5.70
200.0000
1,139.40
5.70
32.3900
184.49
5.69
2.5500
14.51
5.69
59.3600
337.70
5.69
15.2300
86.63
5.69
19.4800
110.78
5.69
12.3200
70.04
5.68
1.1900
6.76
5.68
1.7200
9.77
5.68
55.7400
316.60
5.68
19.3700
109.94
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
54.7500
310.38
5.67
4.4900
25.45
5.67
2.9400
16.66
5.66
2.7000
15.29
5.66
4.8000
27.18
5.66
51.2000
289.79
5.66
53.8700
304.80
5.66
2.3300
13.18
5.66
11.4200
64.58
5.65
90.0700
508.90
5.65
54.9500
310.36
5.65
1.0400
5.87
5.65
4.2400
23.93
5.64
2.7000
15.24
5.64
1.7400
9.82
5.64
5.2600
29.67
5.64
4.8000
27.06
5.64
2.8600
16.12
5.63
4.7700
26.85
5.63
55.1500
310.38
5.63
20.1200
113.18
5.62
19.7200
110.91
5.62
2.7000
15.18
5.62
1.9300
10.85
5.62
7.0600
39.68
5.62
54.8800
308.37
5.62
4.5300
25.45
5.61
1.3000
7.30
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
4.8000
26.93
5.61
2.2500
12.62
5.61
55.3500
310.35
5.61
4.1400
23.20
5.60
20.9000
117.06
5.60
635.1700
3,556.95
5.59
1.5800
8.84
5.59
15.0600
84.20
5.59
33.0100
184.53
5.59
38.6200
215.85
5.59
55.5500
310.36
5.59
6.5400
36.53
5.58
200.0000
1,116.60
5.58
6.3000
35.15
5.58
2.7000
15.06
5.58
1.1900
6.63
5.57
1.0300
5.74
5.57
2.5500
14.20
5.57
4.5800
25.50
5.57
65.8800
366.75
5.57
24.2300
134.86
5.57
2.0700
11.52
5.56
9.4100
52.35
5.56
0.9500
5.28
5.56
4.8000
26.68
5.56
2.7000
15.01
5.56
6.4200
35.66
5.55
4.5600
25.33
5.55
18.9100
105.01
5.55
91.2900
506.66
5.55
59.9300
332.43
5.54
30.2500
167.68
5.54
2.2300
12.35
5.54
36.8900
204.26
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
43.9900
243.35
5.53
9.3000
51.42
5.53
56.1600
310.40
5.52
1.1900
6.57
5.52
9.8700
54.48
5.52
2.7000
14.89
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
1.3900
7.66
5.51
4.8200
26.56
5.51
2.5500
14.05
5.51
4.8000
26.43
5.51
96.8600
533.31
5.50
274.4500
1,509.48
5.50
1.8200
10.01
5.50
3.9000
21.43
5.49
10.1700
55.82
5.49
30.5600
167.71
5.49
56.5700
310.40
5.49
41.5000
227.63
5.48
4.8000
26.31
5.48
1.0400
5.70
5.48
8.7400
47.88
5.48
610.7400
3,345.02
5.48
1.5800
8.65
5.48
24.2300
132.66
5.47
2.7000
14.78
5.47
4.6600
25.49
5.47
60.1900
329.06
5.47
604.3900
3,302.99
5.46
3.7600
20.54
5.46
6.2300
34.02
5.46
9.3000
50.75
5.46
4.8000
26.19
5.45
5.2500
28.62
5.45
21.2400
115.76
5.45
0.9700
5.29
5.45
58.0200
316.03
5.45
639.4700
3,482.55
5.45
0.9700
5.28
5.44
0.9700
5.28
5.44
1.2000
6.53
5.44
1.9400
10.55
5.44
0.9700
5.27
5.43
2.9400
15.97
5.43
30.8800
167.74
5.43
2.7000
14.66
5.43
4.8000
26.06
5.43
1.5300
8.30
5.43
57.1900
310.37
5.42
4.6900
25.43
5.42
1.5800
8.56
5.42
0.9700
5.25
5.41
3.2000
17.32
5.41
2.8200
15.26
5.41
5.0300
27.21
5.41
121.5100
657.13
5.41
58.3800
315.66
5.41
50.2300
271.54
5.41
0.9800
5.30
5.40
4.8000
25.94
5.40
222.6600
1,202.36
5.40
383.8900
2,072.62
5.40
2.2300
12.03
5.39
2.5500
13.75
5.39
312.6500
1,686.12
5.39
0.9900
5.34
5.39
2.7000
14.55
5.39
59.9200
322.85
5.39
9.3000
50.09
5.39
37.2100
200.38
5.38
58.5000
314.91
5.38
58.2300
313.39
5.38
2.0700
11.14
5.38
5.9500
32.00
5.38
34.1400
183.57
5.38
4.7400
25.48
5.37
60.5200
324.87
5.37
2.0200
10.84
5.37
19.5600
104.94
5.36
231.8700
1,243.52
5.36
90.4300
484.89
5.36
2.5700
13.78
5.36
616.3500
3,303.02
5.36
2.8500
15.27
5.36
2.6600
14.25
5.36
6.0000
32.13
5.35
4.8000
25.69
5.35
117.9100
630.82
5.35
58.0200
310.35
5.35
1.0400
5.56
5.35
2.7000
14.43
5.35
617.9600
3,303.00
5.34
12.3300
65.84
5.34
618.7700
3,302.99
5.34
15.1600
80.91
5.34
2.5500
13.61
5.33
222.1100
1,183.85
5.33
58.2400
310.36
5.33
4.7700
25.41
5.33
4.8000
25.56
5.33
4.8600
25.88
5.32
1.5600
8.31
5.32
34.4500
183.38
5.32
2.2300
11.87
5.32
1.6000
8.51
5.32
2.6200
13.93
5.31
10.3400
54.95
5.31
0.9700
5.15
5.31
59.6400
316.69
5.31
2.8800
15.28
5.31
8.6600
45.94
5.30
5.6900
30.18
5.30
1.5800
8.38
5.30
4.5200
23.96
5.30
332.8100
1,763.89
5.30
11.5600
61.23
5.29
84.7900
448.62
5.29
5,017.3800
26,541.94
5.29
1.4400
7.61
5.29
2.3300
12.32
5.29
14,140.6600
74,747.53
5.29
1.4400
7.61
5.28
2.0500
10.83
5.28
2.7000
14.26
5.28
36.3700
192.11
5.28
22.0300
116.34
5.28
242.7000
1,281.46
5.28
1.4400
7.60
5.28
1.4400
7.60
5.28
239.8500
1,265.21
5.27
1.0500
5.54
5.27
1.4400
7.59
5.27
59.9200
315.90
5.27
237.3200
1,250.68
5.27
32.8100
172.88
5.27
2.0300
10.69
5.27
718.3100
3,783.34
5.27
235.8800
1,242.14
5.27
0.9800
5.16
5.26
4.8700
25.64
5.26
0.9800
5.16
5.26
4.7300
24.89
5.26
236.2800
1,243.07
5.26
2.0300
10.68
5.26
0.9900
5.21
5.26
4.6800
24.61
5.26
0.9900
5.20
5.26
235.8900
1,239.84
5.26
2.4400
12.82
5.25
4.9500
26.01
5.25
176.2700
925.95
5.25
11.8100
62.03
5.25
579.4400
3,042.64
5.25
9.8300
51.61
5.25
7.2400
38.00
5.25
2.0400
10.71
5.25
53.2000
279.14
5.25
385.0600
2,020.02
5.25
0.9900
5.19
5.24
24.7300
129.68
5.24
11.7400
61.55
5.24
2.0400
10.69
5.24
237.5400
1,244.95
5.24
3.4900
18.29
5.24
0.9900
5.19
5.24
5,843.7800
30,609.72
5.24
119.5400
626.03
5.24
257.9500
1,350.63
5.24
4,759.6800
24,916.92
5.23
5,390.7000
28,214.92
5.23
367.7200
1,924.28
5.23
456.3500
2,387.62
5.23
46.4300
242.88
5.23
309.4600
1,618.48
5.23
351.9300
1,840.24
5.23
1,455.0800
7,607.16
5.23
371.0500
1,939.48
5.23
266.2700
1,391.53
5.23
45.0000
235.13
5.22
309.4600
1,616.62
5.22
261.6800
1,366.75
5.22
214.3600
1,119.39
5.22
308.4000
1,610.16
5.22
288.1000
1,503.88
5.22
2.4200
12.63
5.22
316.0700
1,649.25
5.22
440.1600
2,296.31
5.22
204.3000
1,065.63
5.22
368.1300
1,919.80
5.21
257.9400
1,344.90
5.21
24.4700
127.56
5.21
6,084.8000
31,713.98
5.21
428.4900
2,232.86
5.21
10,582.1500
55,133.00
5.21
371.5900
1,935.61
5.21
373.4800
1,945.08
5.21
73.5000
382.71
5.21
45.0500
234.53
5.21
775.4000
4,035.96
5.20
92.6400
482.10
5.20
43.9800
228.83
5.20
659.3300
3,429.83
5.20
290.7300
1,512.09
5.20
45.0600
234.31
5.20
92.1000
478.83
5.20
94.6100
491.78
5.20
149.4600
776.74
5.20
59.0500
306.82
5.20
26.8500
139.49
5.21
5.19
22.2300
115.46
5.19
201.0400
1,044.00
5.19
293.2800
1,522.71
5.19
495.3400
2,571.31
5.19
483.3000
2,508.33
5.19
505.6400
2,623.77
5.19
670.8900
3,480.58
5.19
593.0800
3,076.31
5.19
546.6200
2,834.77
5.19
378.6600
1,963.35
5.18
284.9700
1,477.28
5.18
614.6000
3,185.47
5.18
327.5500
1,697.36
5.18
450.5900
2,334.51
5.18
330.6500
1,712.77
5.18
276.4300
1,431.63
5.18
6,293.4500
32,587.48
5.18
5,985.0700
30,984.71
5.18
524.1800
2,713.16
5.18
433.3500
2,242.59
5.17
5,886.0300
30,454.32
5.17
568.9600
2,943.23
5.17
24.1100
124.70
5.17
27.8400
143.96
5.17
345.3500
1,785.46
5.17
72.5600
375.06
5.17
704.7000
3,641.89
5.17
258.3500
1,334.89
5.17
24.1100
124.55
5.17
1,201.5400
6,205.95
5.16
474.8100
2,451.92
5.16
58.3800
301.42
5.16
257.9600
1,331.59
5.16
774.6700
3,998.07
5.16
314.7400
1,624.06
5.16
683.2500
3,524.89
5.16
85.7400
442.25
5.16
309.6000
1,596.61
5.16
260.6600
1,343.96
5.16
24.5000
126.30
5.15
2.0600
10.62
5.15
289.0700
1,489.58
5.15
11,839.5600
60,997.41
5.15
23.0300
118.63
5.15
238.8600
1,230.13
5.15
287.8100
1,481.93
5.15
5,782.4000
29,767.80
5.15
235.8700
1,214.02
5.15
87.0400
447.91
5.15
8.3800
43.12
5.14
806.6000
4,149.15
5.14
22.9700
118.13
5.14
2.0500
10.54
5.14
1,264.9500
6,503.11
5.14
3.5200
18.09
5.14
125.6300
645.61
5.14
235.9100
1,212.11
5.14
2.4400
12.53
5.14
2.0600
10.58
5.14
612.6300
3,145.86
5.13
3.5200
18.07
5.13
197.8400
1,015.51
5.13
235.9100
1,210.69
5.13
10.7700
55.26
5.13
2.0600
10.57
5.13
234.8300
1,204.44
5.13
5.1100
26.20
5.13
0.9800
5.02
5.13
257.2100
1,318.46
5.13
2.4500
12.56
5.12
2.0600
10.56
5.12
235.8100
1,208.05
5.12
3.5300
18.08
5.12
61.5900
315.40
5.12
224.9100
1,151.54
5.12
7.2500
37.11
5.12
1.0800
5.53
5.12
242.3800
1,240.26
5.12
4.1700
21.33
5.12
38.1400
195.09
5.11
582.6400
2,979.62
5.11
5.0000
25.57
5.11
49.8900
255.04
5.11
221.8700
1,133.98
5.11
3.7500
19.16
5.11
246.1000
1,257.08
5.11
2.6600
13.58
5.11
0.9800
5.00
5.11
2.2300
11.38
5.10
221.8700
1,132.42
5.10
60.8300
310.35
5.10
32.5200
165.88
5.10
5,789.9000
29,528.49
5.10
5,777.5700
29,459.83
5.10
11,557.3600
58,919.42
5.09
11.5600
58.89
5.09
48.6600
247.83
5.09
0.9900
5.04
5.09
28.6700
145.87
5.09
49.0500
249.52
5.09
36.2800
184.52
5.08
61.0500
310.38
5.08
4.0000
20.33
5.08
1.0400
5.28
5.08
23.3800
118.72
5.07
2.7000
13.69
5.07
1.5800
8.01
5.07
4.8000
24.33
5.07
162.4200
822.82
5.07
61.2800
310.38
5.06
39.4200
199.58
5.06
19.7200
99.82
5.06
2.5500
12.90
5.06
1.1900
6.02
5.06
1.9500
9.86
5.06
24.6200
124.45
5.05
13.8800
70.14
5.05
0.9900
5.00
5.05
2,211.8500
11,169.84
5.05
62.5400
315.64
5.05
1.9800
9.99
5.04
5.0000
25.22
5.04
5.8000
29.24
5.04
7.5900
38.25
5.04
181.8500
915.98
5.04
48.8500
246.01
5.04
2.1200
10.67
5.03
2.2300
11.22
5.03
12.0000
60.35
5.03
61.7300
310.38
5.03
1.2300
6.18
5.02
2.6600
13.35
5.02
1.9900
9.99
5.02
39.8700
200.03
5.02
30.4200
152.59
5.01
1.0400
5.21
5.01
1.5800
7.92
5.01
62.9600
315.43
5.01
164.2600
822.61
5.01
2.5500
12.76
5.00
12.3800
61.95
5.00
15.4800
77.45
5.00
1.9900
9.95
5.00
50,702.8300
253,514.15
5.00
38.2200
191.06
5.00
1.5500
7.74
4.99
62.1700
310.35
4.99
36.9700
184.52
4.99
4.8000
23.95
4.99
2.7000
13.46
4.98
161.2800
803.34
4.98
5.2600
26.19
4.97
62.4000
310.38
4.97
1.5600
7.75
4.97
2.7000
13.41
4.96
4.8000
23.83
4.96
23.5800
116.96
4.96
1.0100
5.01
4.96
23.3200
115.62
4.96
9.3000
46.10
4.96
64.7000
320.65
4.96
5.0900
25.22
4.95
2.6400
13.08
4.95
2.5500
12.63
4.95
85.3800
422.63
4.95
28.2400
139.76
4.95
34.5900
171.15
4.95
1.0400
5.14
4.95
1.0200
5.04
4.94
3.7200
18.39
4.94
164.0700
811.00
4.94
4.1600
20.56
4.94
67.6500
334.06
4.93
77.8000
383.55
4.93
2.1400
10.55
4.93
24.2300
119.33
4.92
2.7000
13.29
4.92
68.3400
336.23
4.92
2.3300
11.45
4.92
1.0700
5.26
4.91
1.0400
5.11
4.91
1.0700
5.26
4.91
8.5900
42.19
4.91
5.1300
25.19
4.91
1.0300
5.06
4.90
66.0200
323.63
4.90
452.8500
2,218.97
4.90
2.5500
12.49
4.90
71.5400
350.40
4.90
13.9600
68.35
4.89
1.3900
6.80
4.89
2.2300
10.90
4.89
14.1000
68.89
4.89
14.0400
68.59
4.88
63.5500
310.38
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
21.5100
104.97
4.88
2.1600
10.53
4.88
4.3200
21.06
4.88
1.0800
5.27
4.87
4.1000
19.98
4.87
24.7700
120.63
4.87
41.0000
199.63
4.87
5.1800
25.22
4.87
63.7700
310.37
4.87
51.3900
250.01
4.86
1.1900
5.79
4.86
4.8000
23.33
4.86
7.9600
38.69
4.86
2.6600
12.92
4.86
6.9200
33.62
4.86
20.5500
99.79
4.85
388.0000
1,881.80
4.85
98.2200
476.27
4.85
1.0400
5.04
4.85
2.5500
12.36
4.84
2.2700
11.00
4.84
2.7000
13.07
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
24.2300
117.10
4.83
65.5200
316.59
4.83
5.2300
25.23
4.82
300.0000
1,446.90
4.82
103.7300
499.98
4.82
3.8900
18.74
4.82
2.2300
10.74
4.81
73.7700
355.13
4.81
5.5600
26.74
4.81
4.8000
23.08
4.81
2.2200
10.67
4.80
2,229.3400
10,700.83
4.80
64.7000
310.37
4.80
5.2500
25.18
4.80
50.0000
239.75
4.79
2.3300
11.17
4.79
12.3700
59.25
4.78
10.0700
48.16
4.78
9.8800
47.23
4.78
64.9500
310.40
4.78
2.7000
12.89
4.77
1.6800
8.02
4.77
11.3000
53.91
4.77
1.1900
5.68
4.77
1.3900
6.63
4.76
65.1800
310.39
4.76
4.8000
22.83
4.75
2.7000
12.84
4.75
34.9100
165.86
4.75
1,162.3100
5,520.97
4.75
1.0700
5.08
4.75
67.9600
322.47
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
29.5500
140.10
4.74
5.2600
24.93
4.74
3.6300
17.20
4.74
10.7700
51.00
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
105.6600
499.98
4.73
4.8000
22.71
4.73
105.7000
499.96
4.73
65.6600
310.37
4.73
10.5800
49.99
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
46.8200
220.99
4.72
21.1900
99.97
4.71
608.6000
2,868.94
4.71
2.7000
12.72
4.71
4.2400
19.97
4.71
67.4000
317.45
4.71
2.6500
12.48
4.71
13.4900
63.47
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
255.0900
1,198.92
4.70
5.3700
25.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
66.1400
310.40
4.69
4.6800
21.96
4.69
4.8300
22.65
4.69
2.3400
10.97
4.69
12.3700
57.98
4.68
66.7200
312.52
4.68
89.2200
417.64
4.68
10.0600
47.08
4.68
1.1900
5.57
4.68
66.3800
310.39
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
6.1100
28.53
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
66.6200
310.38
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
174.5900
811.84
4.65
2.7000
12.55
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
69.4600
322.43
4.64
8.7100
40.41
4.64
10.7800
49.99
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
18.9800
87.82
4.63
67.1100
310.38
4.62
13.9100
64.26
4.62
5.4600
25.21
4.61
3.2500
15.00
4.61
67.3400
310.37
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
6.5100
29.98
4.60
2.3900
11.00
4.60
5,005.6000
23,025.76
4.60
1.2900
5.93
4.60
1,206.3200
5,545.45
4.60
1.5800
7.26
4.60
2.5500
11.72
4.59
69.6300
319.74
4.59
24.1500
110.85
4.59
520.7800
2,389.86
4.59
1.1900
5.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
2.0000
9.17
4.58
21.8300
99.98
4.58
5.5100
25.21
4.58
70.8400
324.09
4.56
2.7000
12.32
4.56
36.3600
165.87
4.56
443.8500
2,023.96
4.56
68.0800
310.38
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
71.9900
327.55
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
6.7000
30.44
4.54
24.4400
111.03
4.54
71.0300
322.62
4.54
2.1300
9.67
4.54
360.2000
1,634.23
4.54
5.5600
25.22
4.54
98.2700
445.65
4.53
30.7600
139.47
4.53
15.8100
71.67
4.53
6.4300
29.14
4.53
89.2200
403.99
4.53
68.5800
310.39
4.53
2.2300
10.09
4.52
2.7000
12.21
4.52
181.3400
819.66
4.52
36.7300
165.87
4.51
226.3700
1,021.83
4.51
11.0800
49.98
4.51
83.2700
375.55
4.51
68.8400
310.40
4.51
100.0000
450.80
4.51
103.4400
466.20
4.50
5.8100
26.15
4.50
6,132.2300
27,595.04
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
287.3600
1,291.97
4.49
69.0800
310.38
4.49
1,331.3600
5,977.81
4.49
12.3700
55.50
4.49
1,420.6200
6,372.90
4.48
126.1800
565.29
4.48
2.7000
12.09
4.48
223.4600
999.98
4.47
44.2500
197.80
4.46
2.7000
12.04
4.46
5.6600
25.22
4.45
2.2300
9.93
4.45
22.0900
98.30
4.45
18.0000
80.01
4.44
3.2300
14.35
4.44
61.2600
271.99
4.44
309.4500
1,372.72
4.43
1.5800
7.00
4.43
1,000.0000
4,430.00
4.43
1.3600
6.02
4.43
2.8200
12.49
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
5.7100
25.22
4.42
2.7000
11.92
4.41
15.0000
66.18
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1,390.6200
6,118.73
4.40
1.3900
6.11
4.40
1.2500
5.49
4.39
2.7000
11.86
4.39
12.3800
54.35
4.39
2.6000
11.41
4.38
1.2800
5.61
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
1.2900
5.64
4.37
1.5800
6.91
4.37
9.5700
41.85
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
2.5200
11.00
4.36
101.0000
440.36
4.36
66.8000
291.18
4.36
2.5500
11.11
4.35
2.7000
11.75
4.35
53.3100
231.90
4.35
2.8900
12.56
4.34
1.8400
7.99
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
280.5700
1,217.11
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
2.7000
11.69
4.33
21.6700
93.83
4.33
4.6200
19.98
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
1.5800
6.82
4.31
1.1600
5.00
4.31
52.3500
225.63
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1,028.8200
4,423.93
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
38.6500
165.89
4.29
25.8700
111.01
4.28
23.3600
99.98
4.28
1.1700
5.00
4.27
1.3900
5.94
4.27
2.6600
11.35
4.26
8.4600
36.07
4.26
2.0000
8.53
4.26
1.1900
5.07
4.26
1.5800
6.73
4.25
698.1000
2,966.93
4.25
39.0400
165.88
4.24
2.2300
9.44
4.23
622.2000
2,631.91
4.23
1.1900
5.03
4.23
5.0100
21.18
4.23
242.6000
1,025.23
4.22
4.6100
19.47
4.22
25.6800
108.42
4.22
2.5500
10.76
4.22
2.2300
9.40
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
2.0000
8.42
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
475.9600
1,999.98
4.20
771.9300
3,242.11
4.20
701.9100
2,946.62
4.19
6.0200
25.22
4.18
2.6400
11.03
4.18
16.9400
70.74
4.18
2.6400
11.02
4.17
2.5500
10.64
4.17
7.9200
33.01
4.17
6.0000
25.00
4.17
2.2300
9.29
4.16
41.1400
171.27
4.16
4.8800
20.31
4.16
240.3800
999.98
4.15
2.6500
11.01
4.15
2.6500
11.01
4.15
115.5800
479.66
4.15
1.9300
8.01
4.15
1.3900
5.77
4.15
10.6400
44.12
4.15
13.2400
54.89
4.14
2.6600
11.02
4.14
5.3200
22.04
4.13
2.6600
10.99
4.13
5.3400
22.05
4.13
2.4400
10.07
4.12
2.6700
11.01
4.12
40.2500
165.87
4.12
2.5000
10.30

Recent Trades

Price
Size
Time
5.1920
1.0200
01:09:16
5.1920
0.0400
01:09:16
5.1910
0.9800
01:09:16
5.1910
1.4500
01:09:16
5.1910
1.4500
01:09:16
5.1900
0.9800
01:09:16
5.1900
1.0600
01:09:16
5.1900
3.2300
01:09:16
5.1890
0.9800
01:09:17
5.1890
1.4700
01:09:17
5.1880
0.9800
01:09:17
5.1880
1.0700
01:09:17
5.1880
3.5400
01:09:17
5.1890
0.9800
01:09:23
5.1890
0.4500
01:09:23
5.1880
19.1000
01:09:28
5.1890
27.4400
01:09:28
5.1890
367.8200
01:09:30
5.1890
68.6900
01:09:30
5.1890
196.0000
01:09:30
5.1890
98.0000
01:09:30
5.1890
169.5900
01:09:30
5.1890
196.0000
01:09:30
5.1890
66.7600
01:09:30
5.1890
98.0000
01:09:30
5.1890
19.1000
01:09:30
5.1890
145.2400
01:09:30
5.1890
74.3000
01:09:30
5.1890
79.7000
01:09:30
5.1870
0.9800
01:09:36
5.1870
2.5000
01:09:36
5.1860
20.7700
01:09:36
5.1880
0.9800
01:09:48
5.1890
0.9800
01:09:48
5.1890
1.4500
01:09:48
5.1900
0.9800
01:09:53
5.1910
0.9800
01:09:53
5.1910
1.4500
01:09:53
5.1900
1.2600
01:09:54
5.1900
20.7900
01:09:54
5.1890
22.0500
01:09:54
5.1890
45.0700
01:09:54
5.1890
0.9800
01:10:00
5.1880
4.1700
01:10:00
5.1880
0.9800
01:10:01
5.1880
2.2000
01:10:01
5.1870
0.9800
01:10:01
5.1870
1.4500
01:10:01
5.1860
0.9800
01:10:07
5.1860
1.0700
01:10:07
5.1860
10.0000
01:10:07
5.1850
0.9800
01:10:10
5.1840
0.9800
01:10:10
5.1840
1.0700
01:10:10
5.1840
1.3600
01:10:10
5.1840
0.0900
01:10:10
5.1830
0.9800
01:10:10
5.1830
1.4500
01:10:10
5.1830
1.4800
01:10:10
5.1820
0.9900
01:10:10
5.1820
1.0700
01:10:10
5.1820
1.4500
01:10:10
5.1820
1.4500
01:10:10
5.1820
2.6900
01:10:10
5.1830
0.9900
01:10:12
5.1830
1.4500
01:10:12
5.1840
1.4500
01:10:12
5.1840
0.9900
01:10:12
5.1850
0.9900
01:10:13
5.1850
19.1000
01:10:13
5.1860
0.9800
01:10:13
5.1860
1.4500
01:10:13
5.1860
1.4500
01:10:13
5.1860
1.0700
01:10:13
5.1870
0.9800
01:10:14
5.1880
0.9800
01:10:14
5.1880
1.0700
01:10:14
5.1890
0.9800
01:10:18
5.1900
19.1000
01:10:18
5.1900
0.9800
01:10:18
5.1900
1.0700
01:10:18
5.1900
1.0600
01:10:18
5.1900
22.0500
01:10:18
5.1910
4.9700
01:10:18
5.1910
1.0700
01:10:18
5.1910
0.9800
01:10:18
5.1920
0.9800
01:10:19
5.1920
1.0200
01:10:19
5.1920
0.0400
01:10:19
5.1920
16.5700
01:10:21
5.1930
0.9800
01:10:25
5.1940
0.9800
01:10:25
5.1940
1.0200
01:10:25
5.1940
0.0400
01:10:25
5.1950
0.9800
01:10:26
5.1950
4.8000
01:10:26
5.1950
1.6200
01:10:34
5.1950
19.1000
01:10:34
5.1950
5.0000
01:10:42
5.1950
19.1000
01:10:43

Login to View your open Positions

Login Now