English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0135
Open
0.01478000
Low
0.01311000
High
0.01486000
Vol
108,718,849
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
1,228.7000
33.00
0.03
322.2000
8.62
0.03
1,799.8000
48.13
0.03
2,338.7000
62.47
0.03
305.0000
8.14
0.03
269.0000
7.18
0.03
1,788.3000
47.66
0.03
2,726.8000
72.53
0.03
368.1000
9.78
0.03
200.0000
5.31
0.03
25,981.6000
688.51
0.03
377.5000
10.00
0.03
11,918.5000
315.13
0.03
486.9000
12.86
0.03
1,602.6000
42.31
0.03
552.2000
14.53
0.03
210.8000
5.55
0.03
556.4000
14.63
0.03
83,933.7000
2,203.26
0.03
447.1000
11.73
0.03
372.8000
9.78
0.03
444,632.2000
11,560.44
0.03
384.7000
10.00
0.03
1,487.8000
38.65
0.03
25,483.9000
661.56
0.03
680.0000
17.64
0.03
6,359.6000
164.84
0.03
365,190.7000
9,458.44
0.03
377.7000
9.78
0.03
235.6000
6.08
0.03
37,682.5000
972.21
0.03
195.6000
5.04
0.03
486.9000
12.55
0.03
2,997.0000
76.69
0.03
382.6000
9.78
0.03
644.6000
16.43
0.03
339.1000
8.62
0.03
2,669.9000
67.82
0.03
17,998.9000
456.27
0.03
60,496.0000
1,530.55
0.03
387.7000
9.78
0.03
17,217.5000
433.88
0.03
380.6000
9.58
0.03
486.9000
12.25
0.03
16,710.7000
419.44
0.03
375.2000
9.40
0.03
9,960.8000
249.42
0.03
2,507.3000
62.76
0.03
222,045.2000
5,551.13
0.02
400.1000
10.00
0.02
21,843.5000
545.21
0.02
10,401.8000
259.11
0.02
25,723.6000
640.52
0.02
393.0000
9.78
0.02
1,043.1000
25.90
0.02
1,127.9000
27.97
0.02
239.8000
5.94
0.02
1,385.9000
34.33
0.02
10,220.5000
253.06
0.02
1,123.9000
27.81
0.02
398.3000
9.78
0.02
486.9000
11.95
0.02
2,066,771.1000
50,635.89
0.02
408.3000
10.00
0.02
1,021.2000
25.00
0.02
400.9000
9.81
0.02
18,769.3000
459.10
0.02
98,905.0000
2,417.24
0.02
1,169.2000
28.55
0.02
12,693.7000
308.33
0.02
403.9000
9.78
0.02
5,257.3000
127.23
0.02
357.0000
8.62
0.02
520,010.9000
12,480.26
0.02
416.8000
10.00
0.02
486.9000
11.66
0.02
552.2000
13.19
0.02
409.5000
9.78
0.02
2,513.4000
59.82
0.02
65,784.6000
1,560.41
0.02
2,536.1000
60.05
0.02
8,759.9000
206.73
0.02
1,146.7000
27.05
0.02
624.1000
14.72
0.02
415.4000
9.78
0.02
188,891.4000
4,438.95
0.02
45,459.1000
1,067.83
0.02
490.4000
11.50
0.02
2,140.5000
50.09
0.02
8,829.8000
206.53
0.02
1,668.6000
39.00
0.02
3,333.0000
77.76
0.02
4,820.1000
112.31
0.02
10,709.9000
248.47
0.02
6,243.7000
144.79
0.02
74,670.3000
1,730.11
0.02
5,162.7000
119.52
0.02
14,527.2000
335.72
0.02
3,771.8000
87.13
0.02
3,687.1000
85.14
0.02
1,062.9000
24.51
0.02
650.7000
15.00
0.02
5,789.5000
133.33
0.02
806,919.8000
18,559.16
0.02
225,679.4000
5,188.37
0.02
6,938.2000
159.09
0.02
17,966.5000
411.25
0.02
427.6000
9.78
0.02
955.2000
21.83
0.02
486.9000
11.11
0.02
12,087.7000
275.60
0.02
42,430.0000
961.46
0.02
80,157.9000
1,813.97
0.02
434.0000
9.78
0.02
176,760.6000
3,977.11
0.02
444.6000
10.00
0.02
51,440.1000
1,155.34
0.02
2,513.4000
56.30
0.02
2,420.2000
53.97
0.02
6,590.4000
146.70
0.02
486.9000
10.83
0.02
440.5000
9.78
0.02
1,930.8000
42.84
0.02
13,525.6000
300.00
0.02
7,647.3000
169.31
0.02
13,586.9000
300.00
0.02
23,185.1000
510.54
0.02
1,582,926.5000
34,824.38
0.02
34,085.7000
749.54
0.02
3,569.0000
78.45
0.02
5,690.5000
125.02
0.02
13,667.4000
300.00
0.02
4,294.3000
94.05
0.02
447.3000
9.78
0.02
274.2000
5.98
0.02
395.5000
8.62
0.02
486.9000
10.58
0.02
966.3000
20.98
0.02
1,091,458.5000
23,684.65
0.02
552.2000
11.98
0.02
397.9000
8.60
0.02
53,646.0000
1,158.75
0.02
522.1000
11.26
0.02
40,290.4000
868.66
0.02
426.1000
9.18
0.02
454.3000
9.78
0.02
6,899.9000
148.42
0.02
216,005.1000
4,644.11
0.02
465.3000
10.00
0.02
11,692.2000
250.56
0.02
1,556.2000
33.33
0.02
397.9000
8.49
0.02
505.5000
10.77
0.02
8,038.1000
170.81
0.02
938.2000
19.92
0.02
8,491.5000
180.02
0.02
948.4000
20.10
0.02
426.1000
8.99
0.02
397.9000
8.38
0.02
1,778.4000
37.44
0.02
330,806.7000
6,946.94
0.02
476.4000
10.00
0.02
2,725.2000
57.09
0.02
541.9000
11.33
0.02
468.9000
9.78
0.02
397.9000
8.28
0.02
4,895.1000
101.82
0.02
41,150.9000
851.82
0.02
486.9000
10.07
0.02
416.1000
8.59
0.02
426.1000
8.79
0.02
7,789.4000
160.46
0.02
245.8000
5.06
0.02
980.0000
20.16
0.02
397.9000
8.17
0.02
3,807.6000
78.09
0.02
872.4000
17.88
0.02
488.0000
10.00
0.02
294.1000
6.00
0.02
5,907.2000
120.39
0.02
613.8000
12.50
0.02
878.4000
17.88
0.02
992.0000
20.18
0.02
2,513.4000
51.02
0.02
397.9000
8.07
0.02
913.3000
18.49
0.02
727.1000
14.72
0.02
1,150.1000
23.26
0.02
5,220.4000
105.45
0.02
1,397.6000
28.20
0.02
2,415.0000
48.42
0.02
1,603.9000
32.11
0.02
395,909.5000
7,918.19
0.02
8,028.3000
160.49
0.02
951.1000
19.00
0.02
1,225.0000
24.46
0.02
434,256.2000
8,641.70
0.02
7,763.7000
154.26
0.02
338.1000
6.71
0.02
492.8000
9.78
0.02
1,004,478.5000
19,888.67
0.02
397.9000
7.87
0.02
6,669.9000
131.53
0.02
1,100.0000
21.68
0.02
2,335.0000
46.00
0.02
1,039.1000
20.46
0.02
2,298.0000
45.20
0.02
2,830.2000
55.64
0.02
351.3000
6.90
0.02
394.8000
7.75
0.02
3,584.7000
70.26
0.02
327.4000
6.40
0.02
397.9000
7.77
0.02
5,775.7000
112.68
0.02
10,394.8000
202.70
0.02
513.0000
10.00
0.02
5,078.2000
98.77
0.02
537.3000
10.44
0.02
22,793.2000
442.42
0.02
13,137.1000
254.86
0.02
391.1000
7.57
0.02
2,581.0000
49.84
0.02
1,327.2000
25.58
0.02
4,866.5000
93.73
0.02
307.3000
5.91
0.02
486.9000
9.35
0.02
27,586.7000
529.66
0.02
9,853.2000
188.89
0.02
701.0000
13.38
0.02
16,091.9000
306.55
0.02
397.9000
7.57
0.02
65,723.6000
1,250.06
0.02
1,112,005.6000
21,128.11
0.02
1,168.6000
22.19
0.02
17,805.1000
336.52
0.02
30,410.3000
574.15
0.02
2,215.9000
41.77
0.02
519.1000
9.77
0.02
426.1000
8.01
0.02
319.1000
6.00
0.02
397.9000
7.48
0.02
486.9000
9.13
0.02
8,926.3000
167.19
0.02
1,836.8000
34.35
0.02
461.4000
8.62
0.02
2,989.4000
55.69
0.02
1,507.9000
28.05
0.02
3,401.0000
63.09
0.02
1,519.7000
28.14
0.02
2,536.0000
46.94
0.02
138,671.6000
2,565.42
0.02
370.0000
6.84
0.02
379.3000
6.98
0.02
14,155.3000
260.17
0.02
426.1000
7.82
0.02
6,589.7000
120.92
0.02
7,383.0000
135.18
0.02
23,212.3000
424.55
0.02
3,043.5000
55.54
0.02
3,402.2000
62.02
0.02
3,282.4000
59.74
0.02
1,101.8000
20.01
0.02
1,773.7000
32.19
0.02
640.5000
11.62
0.02
2,232.0000
40.44
0.02
2,082.6000
37.72
0.02
397.9000
7.19
0.02
562,655.3000
10,127.80
0.02
425.0000
7.65
0.02
685.4000
12.31
0.02
1,392.7000
25.00
0.02
1,364.0000
24.44
0.02
426.1000
7.63
0.02
552.2000
9.87
0.02
394.8000
7.05
0.02
1,613.1000
28.79
0.02
548.5000
9.78
0.02
30,964.1000
551.16
0.02
2,950.5000
52.49
0.02
1,423.8000
25.29
0.02
485.5000
8.62
0.02
814.1000
14.44
0.02
456.9000
8.07
0.02
726.0000
12.81
0.02
397.9000
7.01
0.02
471.9000
8.31
0.02
36,840.7000
648.03
0.02
15,376.1000
270.31
0.02
2,130.0000
37.36
0.02
394.8000
6.92
0.02
39,088.3000
684.05
0.02
984.0000
17.21
0.02
771.4000
13.48
0.02
426.1000
7.44
0.02
486.9000
8.48
0.02
2,229.1000
38.81
0.02
397.9000
6.92
0.02
13,601.3000
236.12
0.02
2,554.0000
44.21
0.02
3,066.2000
53.05
0.02
469.7000
8.12
0.02
898.1000
15.51
0.02
193,521.7000
3,328.57
0.02
1,002.7000
17.24
0.02
397.9000
6.84
0.02
36,147.2000
619.92
0.02
139,372.8000
2,384.67
0.02
90,763.4000
1,552.05
0.02
2,698.0000
45.95
0.02
126,443.7000
2,149.54
0.02
23,702.8000
402.71
0.02
2,371,474.4000
40,267.64
0.02
397.9000
6.75
0.02
1,049.5000
17.80
0.02
6,943.2000
117.34
0.02
50,585.6000
854.39
0.02
394.8000
6.66
0.02
511.2000
8.62
0.02
19,698.8000
331.92
0.02
581.4000
9.78
0.02
2,849.6000
47.87
0.02
2,032.0000
34.08
0.02
397.9000
6.66
0.02
336.2000
5.61
0.02
322,101.0000
5,366.20
0.02
56,499.2000
940.15
0.02
3,663.0000
60.88
0.02
3,423.9000
56.87
0.02
878.3000
14.58
0.02
486.9000
8.08
0.02
4,177.9000
69.23
0.02
12,826.7000
212.28
0.02
1,767.0000
29.23
0.02
421.4000
6.97
0.02
6,900.8000
114.00
0.02
88,339.7000
1,457.61
0.02
425.0000
7.01
0.02
593.2000
9.78
0.02
16,299.5000
267.96
0.02
154,662.5000
2,536.47
0.02
313.9000
5.14
0.02
73,912.7000
1,206.99
0.02
2,555.3000
41.65
0.02
660.0000
10.74
0.02
394.8000
6.42
0.02
779.3000
12.66
0.02
552.2000
8.96
0.02
19,281.0000
312.55
0.02
4,372.9000
70.84
0.02
1,223.0000
19.80
0.02
605.6000
9.78
0.02
397.9000
6.41
0.02
357.5000
5.76
0.02
94,055.1000
1,514.29
0.02
426.1000
6.86
0.02
538.0000
8.62
0.02
1,939,395.9000
31,030.33
0.02
4,173.7000
66.74
0.02
13,401.2000
213.88
0.02
2,543.0000
40.56
0.02
397.9000
6.33
0.02
839.3000
13.34
0.02
478.7000
7.60
0.02
2,592.8000
41.02
0.02
618.4000
9.78
0.02
336.2000
5.31
0.02
486.9000
7.69
0.02
32,702.5000
515.72
0.02
10,162.1000
160.15
0.02
397.9000
6.25
0.02
336.2000
5.28
0.02
6,002.4000
94.06
0.02
13,987.5000
219.04
0.02
426.1000
6.66
0.02
15,284.2000
238.74
0.02
13,529.9000
211.07
0.02
4,906.9000
76.20
0.02
397.9000
6.18
0.02
631.9000
9.78
0.02
33,234.0000
513.47
0.02
6,181.8000
95.26
0.02
7,437.3000
114.53
0.02
13,728.1000
211.00
0.02
7,491.2000
115.06
0.02
3,934.2000
60.39
0.02
4,297.1000
65.92
0.02
8,378.5000
128.44
0.02
397.9000
6.10
0.02
26,011.2000
398.23
0.02
2,193.7000
33.56
0.02
545.0000
8.32
0.02
566.2000
8.62
0.02
3,796.5000
57.74
0.02
15,895.5000
241.61
0.02
21,074.7000
319.91
0.02
645.9000
9.78
0.02
397.9000
6.02
0.02
8,957.9000
135.44
0.02
578.7000
8.73
0.02
394.8000
5.95
0.02
388.6000
5.86
0.02
40,502.6000
609.56
0.02
486.9000
7.32
0.02
1,635.9000
24.55
0.02
1,489,514.9000
22,342.72
0.01
3,013.5000
45.17
0.01
397.9000
5.94
0.01
600.0000
8.95
0.01
1,635.8000
24.39
0.01
36,925.5000
550.19
0.01
1,060.0000
15.77
0.01
7,383.5000
109.64
0.01
1,090.5000
16.15
0.01
58,506.1000
865.89
0.01
3,449.6000
50.88
0.01
397.9000
5.87
0.01
2,862.8000
42.14
0.01
4,952.9000
72.86
0.01
2,989.5000
43.95
0.01
486.9000
7.15
0.01
2,013.7000
29.52
0.01
17,064.8000
250.00
0.01
95,227.8000
1,393.18
0.01
1,938.7000
28.32
0.01
20,291.2000
295.85
0.01
397.9000
5.79
0.01
394.8000
5.74
0.01
2,584.9000
37.51
0.01
80,105.9000
1,161.54
0.01
975.8000
14.14
0.01
675.9000
9.78
0.01
2,642.0000
38.20
0.01
61,586.0000
888.69
0.01
2,337.7000
33.71
0.01
698.7000
10.06
0.01
397.9000
5.72
0.01
486.9000
6.97
0.01
42,712.3000
610.79
0.01
108,991.6000
1,557.49
0.01
426.1000
6.08
0.01
394.8000
5.63
0.01
14,626.0000
207.84
0.01
23,870.9000
338.97
0.01
397.9000
5.65
0.01
2,918.0000
41.38
0.01
76,237.3000
1,080.28
0.01
23,482.3000
332.27
0.01
16,475.9000
232.80
0.01
745.8000
10.50
0.01
373.7000
5.25
0.01
374.0000
5.25
0.01
749.0000
10.50
0.01
397.9000
5.57
0.01
31,185.8000
436.60
0.01
15,450.1000
216.15
0.01
486.9000
6.80
0.01
15,526.6000
216.75
0.01
753.9000
10.50
0.01
395.2000
5.50
0.01
396.3000
5.50
0.01
715.9000
9.92
0.01
397.4000
5.50
0.01
14,187.0000
196.21
0.01
7,650.0000
105.72
0.01
426.1000
5.88
0.01
11,069.0000
152.75
0.01
1,097.4000
15.13
0.01
399.8000
5.50
0.01
8,537.3000
117.39
0.01
9,312.8000
127.96
0.01
795.3000
10.92
0.01
9,508.6000
130.46
0.01
4,048.1000
55.50
0.01
21,079.9000
288.79
0.01
10,139.5000
138.81
0.01
1,133.0000
15.50
0.01
11,629.9000
158.98
0.01
9,182.6000
125.43
0.01
8,785.6000
119.92
0.01
202,116.4000
2,756.87
0.01
219,783.9000
2,995.65
0.01
8,788.1000
119.69
0.01
9,523.7000
129.62
0.01
35,284.9000
479.87
0.01
20,587.3000
279.78
0.01
8,791.4000
119.39
0.01
23,661.1000
321.08
0.01
39,277.2000
532.60
0.01
18,424.1000
249.65
0.01
18,424.4000
249.47
0.01
28,639.5000
387.49
0.01
170,319.0000
2,302.71
0.01
29,935.3000
404.43
0.01
39,861.2000
538.13
0.01
232,188.7000
3,132.23
0.01
67,497.4000
909.86
0.01
57,125.0000
769.47
0.01
41,718.6000
561.53
0.01
38,390.8000
516.36
0.01
6,657.6000
89.48
0.01
0.01
4,914.3000
65.95
0.01
40,772.8000
546.76
0.01
48,686.1000
652.39
0.01
76,355.7000
1,022.40
0.01
97,513.7000
1,304.73
0.01
63,153.8000
844.37
0.01
42,018.8000
561.37
0.01
111,187.3000
1,484.35
0.01
77,265.0000
1,030.72
0.01
181,719.8000
2,422.32
0.01
57,157.8000
761.34
0.01
413,917.4000
5,509.24
0.01
43,545.9000
579.16
0.01
206,996.8000
2,750.99
0.01
437,330.4000
5,807.75
0.01
301,988.6000
4,007.39
0.01
208,005.1000
2,758.15
0.01
27,954.8000
370.40
0.01
17,111.8000
226.56
0.01
15,405.5000
203.81
0.01
23,191.0000
306.59
0.01
14,853.8000
196.22
0.01
219,080.8000
2,891.87
0.01
15,052.5000
198.54
0.01
154,519.9000
2,036.57
0.01
14,596.6000
192.24
0.01
17,247.3000
226.97
0.01
17,970.7000
236.31
0.01
162,060.6000
2,129.48
0.01
13,767.0000
180.76
0.01
4,165.7000
54.65
0.01
11,035.7000
144.68
0.01
148,870.6000
1,950.20
0.01
7,650.0000
100.14
0.01
9,207.9000
120.44
0.01
7,650.0000
99.99
0.01
8,833.0000
115.36
0.01
8,810.5000
114.98
0.01
8,071.8000
105.26
0.01
7,650.0000
99.60
0.01
8,623.1000
112.19
0.01
96,754.3000
1,257.81
0.01
7,650.0000
99.37
0.01
8,136.9000
105.62
0.01
8,663.6000
112.28
0.01
386.4000
5.00
0.01
8,849.7000
114.34
0.01
59,656.2000
769.56
0.01
75,749.8000
976.41
0.01
427.1000
5.50
0.01
2,371.0000
30.44
0.01
978.5000
12.55
0.01
20,000.0000
256.00
0.01
1,175.2000
15.03
0.01
411.2000
5.25
0.01
9,036.3000
115.21
0.01
2,015.5000
25.64
0.01
396.0000
5.03
0.01
15,745.2000
199.65
0.01
987.2000
12.51
0.01
2,576.7000
32.60
0.01
1,247.1000
15.75
0.01
16,740.7000
210.77
0.01
417.4000
5.25
0.01
7,449.6000
93.34
0.01
4,081.4000
51.02
0.01
1,548.9000
19.31
0.01
1,927.5000
24.00
0.01
3,593.0000
44.63
0.01
695.0000
8.62
0.01
8,071.0000
100.00
0.01
35,830.5000
443.22
0.01
486.9000
6.02
0.01
16,806.1000
206.72
0.01
3,893.0000
47.65
0.01
424.0000
5.18
0.01
819.6000
10.00
0.01
1,140.9000
13.84
0.01
807.7000
9.78
0.01
5,956.2000
72.07
0.01
3,977.0000
48.08
0.01
486.9000
5.87
0.01
416.4000
5.00
0.01
100,477.9000
1,205.73
0.01
588.7000
7.04
0.01
2,008.9000
23.85
0.01
588.7000
6.94
0.01
830.3000
9.78
0.01
486.9000
5.73
0.01
3,078.0000
36.10
0.01
430.4000
5.01
0.01
588.7000
6.85
0.01
43,103.4000
500.00
0.01
1,142.0000
13.18
0.01
15,464.8000
178.00
0.01
1,304.3000
15.00
0.01
486.9000
5.59
0.01
588.7000
6.75
0.01
855.0000
9.78
0.01
4,389.1000
50.08
0.01
20,750.0000
236.55
0.01
886,902.2000
10,039.73
0.01
588.7000
6.66
0.01
3,684.0000
41.37
0.01
486.9000
5.46
0.01
455.3000
5.10
0.01
588.7000
6.56
0.01
1,982.6000
22.05
0.01
1,805.9000
20.06
0.01
552.2000
6.08
0.01
473,865.2000
5,212.52
0.01
2,820.9000
30.86
0.01
2,801.0000
30.28
0.01
548.5000
5.92
0.01
486.9000
5.20
0.01
4,319.0000
45.82
0.01
27,528.0000
288.22
0.01
486.9000
5.07
0.01
22,604.7000
234.86
0.01
721.3000
7.42
0.01
2,598.0000
26.68
0.01
4,653.0000
47.60
0.01
64,533.4000
651.79
0.01
2,758.0000
27.83
0.01
455,409.5000
4,554.10
0.01
2,178.0000
21.69
0.01
1,957.0000
19.24
0.01
1,640.7000
16.03
0.01
3,134.7000
30.00
0.01
540.2000
5.15
0.01
34,546.3000
323.70
0.01
2,836.3000
26.43
0.01
1,295.0000
11.84
0.01
17,689.0000
161.50
0.01
1,108.9000
10.09
0.01
1,110.2000
10.00
0.01
87,143.3000
784.29
0.01
20,000.0000
178.00
0.01
42,442.6000
375.19
0.01
6,994.4000
61.69
0.01
47,771.4000
420.39
0.01
13,000.0000
113.10
0.01
9,478.3000
82.27
0.01
1,000.0000
8.66
0.01
1,400.0000
12.04
0.01
3,423.5000
29.10
0.01
601.6000
5.01
0.01
12,048.1000
100.00
0.01
15,000.0000
123.00
0.01
1,000.0000
8.16
0.01
7,968.2000
64.78
0.01
24,094.0000
192.75
0.01
634.1000
5.01
0.01
3,221.0000
25.35
0.01
30,627.2000
235.83
0.01
1,793.6000
13.56
0.01
867.0000
6.53
0.01
12,000.0000
90.00
0.01
9,578.6000
69.92
0.01
23,514.0000
169.30
0.01
1,200.0000
8.62
0.01
1,658.3000
11.89
0.01
49,019.6000
350.00
0.01
702.3000
5.00
0.01
35,548.7000
252.75
0.01
26,344.9000
184.41
0.01
808.8000
5.50
0.01
746.3000
5.00
0.01
900.9000
6.00
0.01
936.0000
6.00
0.01
825.0000
5.02
0.01
6,250.1000
37.50
0.01
1,018.6000
6.00
0.01
3,079.0000
15.46
0.01
11,000.0000
55.00
0.00
2,222.0000
10.00
0.00
9,389.6000
40.00
0.00
10,000.0000
41.00
0.00
1,250.0000
5.00
0.00
1,336.8000
5.09
0.00
2,631.5000
10.00
Recent Trades
Price
Size
Time
0.0135
7,432.1000
08:29:47
0.0136
405.7000
08:29:47
0.0136
1,474.9000
08:29:47
0.0135
406.9000
08:29:47
0.0135
3,957.2000
08:29:47
0.0135
1,538.4000
08:29:47
0.0135
407.2000
08:29:47
0.0135
5,901.7000
08:29:47
0.0135
407.5000
08:29:47
0.0135
3,825.2000
08:29:47
0.0135
16,095.7000
08:29:47
0.0135
1,030.2000
08:29:47
0.0135
1,784.4000
08:29:47
0.0135
1,930.0000
08:29:47
0.0135
2,527.8000
08:29:47
0.0135
8,667.3000
08:29:47
0.0135
407.8000
08:29:47
0.0135
2,156.5000
08:29:47
0.0135
686.6000
08:29:47
0.0135
282.9000
08:29:47
0.0135
1,284.1000
08:29:47
0.0135
408.1000
08:29:47
0.0135
2,486.9000
08:29:47
0.0135
408.4000
08:29:56
0.0135
5,591.6000
08:29:56
0.0135
408.7000
08:30:00
0.0135
409.0000
08:30:00
0.0135
1,118.8000
08:30:00
0.0135
5,382.6000
08:30:01
0.0135
7,872.8000
08:30:01
0.0135
18,018.1000
08:30:01
0.0135
969.5000
08:30:01
0.0135
7,245.4000
08:30:01
0.0135
8,706.6000
08:30:01
0.0135
18,018.1000
08:30:01
0.0135
408.4000
08:30:01
0.0135
408.1000
08:30:01
0.0135
3,771.7000
08:30:01
0.0135
1,538.4000
08:30:01
0.0135
407.8000
08:30:01
0.0135
16,095.7000
08:30:01
0.0135
2,119.0000
08:30:01
0.0135
407.5000
08:30:01
0.0135
6,176.8000
08:30:10
0.0135
6,780.0000
08:30:10
0.0135
18,018.1000
08:30:10
0.0135
18,018.1000
08:30:10
0.0135
5,371.3000
08:30:10
0.0135
407.5000
08:30:12
0.0135
18,018.1000
08:30:12
0.0135
5,626.0000
08:30:12
0.0135
5,423.9000
08:30:12
0.0135
18,018.1000
08:30:12
0.0135
21,724.8000
08:30:12
0.0135
408.1000
08:30:20
0.0135
755.8000
08:30:20
0.0135
407.5000
08:30:21
0.0135
0.9000
08:30:21
0.0135
408.7000
08:30:21
0.0135
9,575.3000
08:30:21
0.0135
9,575.3000
08:30:21
0.0135
230.3000
08:30:21
0.0135
407.5000
08:30:26
0.0135
408.4000
08:30:26
0.0135
18,533.6000
08:30:26
0.0135
8,956.9000
08:30:31
0.0135
409.0000
08:30:38
0.0135
5,876.9000
08:30:38
0.0135
9,282.0000
08:30:44
0.0135
408.1000
08:31:22
0.0135
6,389.3000
08:31:22
0.0135
22,247.0000
08:31:22
0.0135
3,709.1000
08:31:26
0.0135
2,951.7000
08:31:26
0.0135
37,076.4000
08:31:34
0.0135
757.4000
08:31:34
0.0135
6,663.4000
08:31:34
0.0135
1,030.2000
08:31:34
0.0135
8,310.2000
08:31:40
0.0135
409.0000
08:31:40
0.0135
6,472.5000
08:31:40
0.0134
2,909.0000
08:31:40
0.0134
409.3000
08:31:40
0.0134
9,172.1000
08:31:40
0.0134
3,801.7000
08:31:40
0.0134
17,133.6000
08:31:40
0.0134
409.6000
08:31:45
0.0134
409.9000
08:31:59
0.0134
410.2000
08:31:59
0.0134
410.5000
08:31:59
0.0134
3,690.9000
08:31:59
0.0134
6,370.7000
08:32:04
0.0134
8,493.0000
08:32:04
0.0134
14,669.8000
08:32:04
0.0134
5,626.0000
08:32:19
0.0134
409.9000
08:32:19
0.0134
409.9000
08:32:19
0.0134
520.5000
08:32:19
0.0134
2,735.7000
08:32:21
0.0134
409.6000
08:32:28