Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.04
Open 1.10600000
Low 0.99500000
High 1.12100000
Vol 1,040,145
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORCA
Login

Order Book

Price
Qty
Total
3.25
171.6300
557.80
3.23
9.1800
29.65
3.22
2.9400
9.48
3.20
3.5000
11.21
3.20
1,026.9000
3,286.08
3.20
12.8700
41.16
3.19
49.3800
157.47
3.18
5.0300
15.99
3.17
3.8100
12.09
3.17
9.8900
31.35
3.16
6.3200
19.99
3.16
86.2100
272.42
3.15
39.0900
123.13
3.14
2.9400
9.23
3.13
3.5000
10.95
3.12
27.0000
84.24
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
835.3800
2,589.68
3.09
2.7100
8.38
3.07
10.0000
30.74
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.03
1.7200
5.22
3.00
2.0000
6.01
3.00
2,735.1700
8,205.51
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
8.4700
25.07
2.96
45.8700
135.68
2.96
16.6000
49.05
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
1,121.2200
3,251.54
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
52.7500
151.92
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
2.0000
5.74
2.87
3.4800
9.97
2.85
89.1600
254.11
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.81
166.7000
468.76
2.80
45.8700
128.62
2.80
5,507.9100
15,422.15
2.79
5.2900
14.76
2.78
1,365.7800
3,796.87
2.78
2.0000
5.55
2.78
1.9900
5.52
2.77
3.8000
10.54
2.77
5.6500
15.63
2.76
11.2000
30.93
2.76
10.2800
28.37
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
111.9900
302.37
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
952.6400
2,524.50
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,597.2000
4,152.72
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
11.2000
28.68
2.56
53.9200
138.04
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
64.6500
164.86
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.53
107.2300
270.76
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
1,480.8700
3,702.18
2.50
12.3600
30.86
2.50
56.0300
139.79
2.49
2.0800
5.18
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
10.0000
24.73
2.47
203.1400
501.76
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
7.7500
19.00
2.45
2.1000
5.15
2.45
206.6200
506.22
2.45
20.5700
50.33
2.44
30.8000
75.24
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
2.1400
5.19
2.42
1,642.7700
3,978.79
2.42
91.8600
222.12
2.41
2.8600
6.90
2.40
745.6700
1,789.61
2.39
719.9500
1,720.68
2.39
14.8900
35.57
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.37
63.3600
150.29
2.36
11.2000
26.42
2.36
908.1100
2,141.32
2.35
1,347.7500
3,167.21
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
52.8500
123.40
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
1,210.6900
2,790.64
2.30
7.9600
18.32
2.30
3,759.9000
8,647.77
2.30
285.9100
657.31
2.30
1,016.4200
2,334.72
2.29
2.9400
6.74
2.29
11.6300
26.63
2.26
45.8700
103.85
2.26
51.4900
116.37
2.25
145.4900
327.35
2.24
2.6000
5.83
2.24
45.5100
101.94
2.23
28.0100
62.46
2.22
12.5600
27.91
2.22
34.4800
76.55
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
2.3700
5.22
2.20
2,185.1400
4,807.31
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
45.8700
100.32
2.18
145.6300
317.91
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
11.2000
24.16
2.15
287.5400
618.21
2.15
14.8100
31.83
2.14
27.1300
58.09
2.12
118.1500
250.83
2.12
2.9400
6.24
2.12
3.3000
6.99
2.11
178.2400
376.26
2.11
121.9800
257.38
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
3,067.1500
6,441.02
2.09
3.5000
7.32
2.09
61.7500
129.06
2.09
120.8500
251.97
2.08
5.3800
11.21
2.08
216.8600
451.07
2.08
27.0100
56.10
2.06
169.7600
349.54
2.05
850.6800
1,743.89
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
7.6800
15.59
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.01
179.7500
361.30
2.01
50.0000
100.25
2.00
75.4900
151.06
2.00
13,063.6500
26,127.30
1.99
542.3600
1,080.38
1.99
23.9000
47.56
1.98
1,697.3700
3,367.58
1.98
2.9400
5.82
1.98
17.2700
34.14
1.97
50.0000
98.50
1.96
218.0500
427.81
1.96
20.0400
39.28
1.96
27.0000
52.89
1.96
5.0000
9.78
1.96
11.2000
21.90
1.95
6.2000
12.11
1.95
2.9400
5.74
1.95
126.5900
246.85
1.94
3.5000
6.80
1.94
107.8400
209.21
1.94
1,033.1700
2,002.28
1.93
207.9700
401.38
1.93
50.0000
96.25
1.92
23.3300
44.79
1.91
87.0300
166.23
1.91
5.8500
11.17
1.90
50.2300
95.59
1.90
2,537.5700
4,821.38
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
9.3700
17.76
1.89
528.2600
1,000.00
1.89
60.8500
115.01
1.89
235.0700
444.05
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
2,609.3800
4,905.63
1.88
532.1900
999.99
1.88
533.0400
999.98
1.87
618.3100
1,157.48
1.87
12.2800
22.98
1.87
672.0300
1,256.70
1.87
7.8600
14.69
1.87
490.5200
914.82
1.86
341.7400
636.66
1.86
57.5000
106.95
1.86
50.0000
92.75
1.85
309.2900
572.81
1.85
673.6900
1,246.33
1.85
601.8000
1,110.32
1.84
3.4300
6.32
1.84
10.9300
20.11
1.84
27.0000
49.63
1.83
11.6300
21.29
1.83
150.0000
274.35
1.82
33.7800
61.38
1.81
3.4800
6.31
1.81
4.0700
7.37
1.81
211.7000
382.12
1.80
51,088.1400
91,958.65
1.80
3.5000
6.29
1.79
343.2700
614.45
1.79
33.7800
60.30
1.78
3.5400
6.32
1.78
20.4800
36.45
1.77
107.9000
190.98
1.77
28.6400
50.55
1.76
19.9200
35.06
1.76
3.6000
6.32
1.76
21.2500
37.29
1.75
11.2000
19.64
1.75
33.7800
59.18
1.75
5,397.1500
9,445.01
1.75
523.8300
914.08
1.74
20.0000
34.80
1.74
60.8000
105.49
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
245.6900
424.55
1.73
3.6600
6.32
1.73
4.0000
6.90
1.72
3.5000
6.03
1.72
156.5300
269.23
1.72
18.3200
31.47
1.72
27.0000
46.36
1.71
6.5800
11.25
1.70
9,415.4500
16,006.27
1.70
13.7200
23.31
1.70
259.9000
441.31
1.70
66.6700
113.01
1.69
97.3000
164.63
1.69
57.0600
96.43
1.69
33.7800
56.99
1.68
8.7500
14.71
1.68
20.0400
33.67
1.68
7.8100
13.11
1.68
447.3100
750.59
1.67
21.7500
36.32
1.67
3.7900
6.33
1.67
9.9900
16.66
1.67
22.7700
37.93
1.66
17.4600
28.93
1.66
33.7800
55.91
1.65
24.6300
40.71
1.65
1,312.3600
2,165.39
1.65
2,100.4000
3,463.56
1.65
8.0000
13.18
1.65
4.0900
6.73
1.64
209.1700
343.88
1.64
22.1800
36.38
1.63
233.4700
380.56
1.63
7.9200
12.89
1.63
80.2900
130.47
1.62
33.7800
54.79
1.62
1,418.0200
2,298.61
1.62
18.7000
30.29
1.61
2,007.6400
3,234.31
1.61
34.2100
55.08
1.61
4.3500
6.99
1.61
143.7400
230.85
1.60
56.3700
90.36
1.60
1,717.2400
2,747.58
1.60
80.1900
128.22
1.60
3.8200
6.10
1.59
6.4600
10.29
1.59
870.2800
1,383.75
1.59
24.4500
38.83
1.59
11.4400
18.16
1.58
13.8200
21.86
1.58
1,938.4400
3,062.74
1.58
6.3300
10.00
1.58
200.0000
315.00
1.57
3.5000
5.51
1.57
51.9800
81.61
1.57
3.1900
5.01
1.57
61.2900
95.98
1.57
18.3200
28.67
1.56
247.2400
386.19
1.56
9.6100
14.99
1.56
7.0500
10.99
1.56
98.5100
153.38
1.56
20.2800
31.54
1.55
7.9100
12.29
1.55
4.0800
6.34
1.55
11.2000
17.38
1.55
240.8200
373.27
1.54
17.5700
27.06
1.54
247.9400
380.59
1.53
112.2900
171.80
1.53
133.6800
203.86
1.52
4.1500
6.32
1.52
724.5900
1,101.38
1.52
48.9100
74.29
1.52
145.1000
220.26
1.52
245.2400
371.54
1.51
102.9700
155.90
1.51
9.7200
14.71
1.51
24.9700
37.73
1.51
867.4000
1,309.77
1.51
441.2400
665.39
1.51
791.6700
1,191.46
1.50
132.1900
198.42
1.50
714.2800
1,071.42
1.50
4.2400
6.34
1.49
18.3200
27.37
1.49
33.7800
50.40
1.49
61.4700
91.59
1.49
108.2500
161.08
1.49
12.5900
18.70
1.48
30.0000
44.52
1.48
167.3400
247.33
1.48
149.3400
220.43
1.47
326.2100
479.53
1.47
198.8000
291.84
1.47
4.3200
6.34
1.46
772.6700
1,130.42
1.46
4.1300
6.03
1.46
187.3800
273.57
1.45
89.0300
129.45
1.45
260.7600
378.10
1.45
17.4600
25.23
1.44
13.4600
19.44
1.44
4.4100
6.34
1.44
100.0000
143.50
1.43
200.0000
286.60
1.43
147.8800
211.76
1.43
480.8000
687.54
1.43
1,405.8200
2,007.51
1.43
33.7800
48.20
1.43
18.3200
26.12
1.42
3,685.0700
5,232.80
1.42
1,306.7300
1,850.33
1.41
542.5700
765.02
1.41
4.5000
6.34
1.41
1,003.9900
1,413.62
1.40
3,768.2500
5,275.55
1.40
71.7000
100.16
1.40
290.9200
405.83
1.39
3.9600
5.52
1.39
22.7100
31.57
1.38
184.7200
254.91
1.37
500.0000
684.00
1.36
44.5800
60.72
1.36
18.3200
24.93
1.35
179.5500
242.93
1.35
1,580.6500
2,133.88
1.35
219.5600
295.97
1.34
844.8100
1,132.89
1.33
37.5500
49.94
1.32
209.1700
276.52
1.32
20.0000
26.40
1.31
15.7400
20.59
1.31
16.0700
21.00
1.30
5.1400
6.70
1.30
23.8900
31.06
1.30
44.8700
58.20
1.29
504.1100
647.78
1.28
256.7600
328.65
1.28
16.1800
20.65
1.27
115.1600
146.25
1.27
33.7800
42.73
1.26
17.4600
22.02
1.26
9.2000
11.59
1.25
5.8900
7.37
1.24
175.2600
217.50
1.24
842.6700
1,040.70
1.23
33.7800
41.62
1.23
16.4200
20.16
1.22
15.7400
19.25
1.22
12.0600
14.69
1.22
650.0000
789.75
1.20
42.3700
50.84
1.19
25.3000
30.01
1.18
768.4600
904.48
1.16
4.8300
5.60
1.14
15.7400
18.01
1.14
18.3800
20.95
1.13
4.9600
5.60
1.12
670.0000
750.40
1.12
5.8900
6.59
1.11
4.7600
5.26
1.10
5.0800
5.60
1.10
193.9200
213.31
1.10
919.9300
1,010.08
1.10
13.4300
14.72
1.09
489.2100
534.71
1.09
4.8200
5.25
1.09
14.4900
15.78
1.08
9.7000
10.51
1.08
4.8600
5.26
1.08
14.6100
15.76
1.08
10.0800
10.86
1.07
108.0000
115.78
1.07
743.3700
794.66
1.07
1,060.4100
1,130.40
1.07
1,536.8500
1,636.75
1.06
1,979.9400
2,100.72
1.06
17.8700
18.94
1.06
435.0900
460.76
1.06
714.2200
754.93
1.06
108.0000
114.05
1.06
417.6300
440.60
1.05
1,113.8000
1,173.95
1.05
2,012.5800
2,119.25
1.05
1,108.4900
1,166.13
1.05
1,418.1200
1,490.44
1.05
1,950.0600
2,047.56
1.05
2,435.8800
2,555.24
1.05
3,632.1100
3,806.45
1.05
2,434.9000
2,549.34
1.05
2,381.6100
2,491.16
1.05
2,688.9000
2,809.90
1.04
3,693.9800
3,856.52
1.04
2,583.5500
2,694.64
1.04
2,272.3200
2,367.76
1.04
2,287.5900
2,381.38
1.04
2,326.0000
2,419.04
1.04
1,391.5900
1,445.86
1.04
1.04
108.0000
112.10
1.04
6,137.6300
6,364.72
1.04
2,058.1800
2,132.27
1.04
2,682.9300
2,776.83
1.03
3,334.9800
3,448.37
1.03
1,830.5400
1,890.95
1.03
1,284.5400
1,325.65
1.03
1,903.8300
1,962.85
1.03
647.8100
667.24
1.03
1,837.6400
1,890.93
1.03
965.3300
992.36
1.03
2,509.5400
2,577.30
1.03
699.9700
718.17
1.03
910.1300
932.88
1.02
524.2700
536.85
1.02
417.6300
427.24
1.02
417.6300
426.82
1.02
108.0000
110.27
1.02
641.2800
654.11
1.02
1,961.2400
1,998.50
1.02
417.6300
425.15
1.02
108.0000
109.84
1.02
442.0600
449.13
1.02
108.0000
109.62
1.01
417.6300
423.48
1.01
108.0000
109.40
1.01
423.0100
428.09
1.01
108.0000
108.86
1.01
112.9700
113.76
1.01
4,812.3100
4,841.18
1.00
108.0000
107.68
1.00
5.0300
5.01
1.00
1,068.7000
1,063.36
0.99
108.0000
107.35
0.99
5.0400
5.00
0.99
232.2400
230.38
0.99
5.0500
5.00
0.99
44.4900
44.05
0.99
5.0700
5.01
0.99
5.0800
5.01
0.99
10.6600
10.50
0.98
10.7000
10.52
0.98
110.4300
108.44
0.98
29.8100
29.21
0.98
5.3700
5.26
0.98
10.7400
10.50
0.98
32.3400
31.53
0.97
10.8000
10.52
0.97
5.4000
5.25
0.97
5.1800
5.01
0.96
5.4700
5.26
0.95
265.1300
251.87
0.95
5.9000
5.60
0.95
11.2000
10.61
0.94
23.2800
21.81
0.93
32.2500
29.99
0.93
35.0000
32.45
0.93
5.4000
5.00
0.92
9.4900
8.73
0.91
110.0100
100.00
0.90
13.1200
11.83
0.90
1,265.5100
1,138.96
0.89
107.1900
95.40
0.88
17.0400
15.00
0.86
8.1000
7.00
0.86
709.1800
609.89
0.86
650.0000
555.75
0.85
83.1900
70.71
0.82
14.3300
11.76
0.82
250.7300
205.60
0.81
123.0900
99.95
0.80
6.2300
5.00
0.80
1,889.0100
1,511.21
0.79
6.3400
5.01
0.78
8.0000
6.24
0.78
6.4400
5.00
0.76
11.0000
8.37
0.76
174.2100
132.05
0.75
892.1000
669.08
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
24.2200
17.97
0.74
16.1000
11.90
0.73
20.0000
14.60
0.72
500.8000
360.08
0.71
14.0000
9.94
0.70
8,014.2600
5,609.98
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.66
1,010.5400
666.96
0.65
113.2400
73.61
0.63
16.1200
10.08
0.62
241.9300
150.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
312.1300
187.28
0.58
9.2800
5.41
0.55
292.7200
161.00
0.53
25.0000
13.18
0.52
23,456.9100
12,267.96
0.52
25.0000
13.03
0.52
9.8000
5.10
0.52
3,868.4700
2,000.00
0.50
23.7900
11.94
0.50
309.8600
154.93
0.45
355.5600
160.00
0.45
4,398.7500
1,975.04
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
24.3900
10.00
0.38
175.6400
66.74
0.33
15.8800
5.24
0.33
16.0000
5.20
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00
0.21
24.4800
5.02

Recent Trades

Price
Size
Time
1.0300
1,333.6200
00:41:54
1.0300
1,080.7300
00:41:54
1.0310
146.9000
00:42:58
1.0310
146.9000
00:42:58
1.0310
146.9000
00:42:58
1.0310
146.9000
00:42:58
1.0310
146.9000
00:42:58
1.0310
330.3900
00:42:58
1.0330
93.2500
00:42:58
1.0330
53.6500
00:42:58
1.0330
146.9000
00:42:58
1.0320
210.4100
00:42:58
1.0320
289.5900
00:42:58
1.0310
58.2500
00:42:58
1.0310
49.7500
00:42:58
1.0310
8.5300
00:42:58
1.0310
58.2700
00:42:58
1.0310
58.2600
00:42:58
1.0310
58.2200
00:42:58
1.0320
108.0000
00:43:40
1.0330
108.0000
00:44:39
1.0330
108.0000
00:45:42
1.0350
41.0900
00:46:04
1.0350
34.7100
00:46:04
1.0350
323.6500
00:46:04
1.0350
78.7200
00:46:08
1.0350
108.0000
00:46:08
1.0360
28.9200
00:47:06
1.0360
48.2400
00:47:06
1.0360
48.2400
00:47:06
1.0360
35.9000
00:47:27
1.0360
35.9800
00:47:27
1.0350
904.1100
00:49:36
1.0340
7.2600
00:49:45
1.0340
7.2600
00:49:45
1.0340
36.4700
00:49:45
1.0340
7.2600
00:49:45
1.0340
298.3500
00:50:01
1.0330
108.0000
00:51:53
1.0330
41.0300
00:51:53
1.0330
78.7200
00:51:53
1.0330
1,118.5100
00:51:53
1.0340
483.6000
00:52:00
1.0340
266.8500
00:52:00
1.0340
165.4900
00:52:09
1.0340
244.7000
00:52:09
1.0340
298.8300
00:52:09
1.0350
108.0000
00:53:43
1.0350
375.1000
00:53:43
1.0350
122.0600
00:53:51
1.0350
71.2800
00:53:51
1.0350
276.2700
00:53:51
1.0350
366.0200
00:53:51
1.0350
256.1600
00:53:51
1.0350
112.2700
00:53:51
1.0360
13.6000
00:54:09
1.0360
13.6000
00:54:09
1.0370
13.6000
00:54:09
1.0370
13.6000
00:54:09
1.0370
13.6000
00:54:09
1.0370
13.6000
00:54:09
1.0370
11.9000
00:54:09
1.0370
15.5300
00:54:10
1.0370
108.0000
00:55:15
1.0370
160.4700
00:55:35
1.0370
925.0600
00:55:38
1.0370
13.7200
00:55:38
1.0380
108.0000
00:56:36
1.0380
108.0000
00:57:17
1.0390
6.1100
01:00:09
1.0400
24.2300
01:01:13
1.0410
55.5700
01:01:13
1.0410
79.8000
01:01:13
1.0410
80.4000
01:01:13
1.0410
63.4000
01:01:13
1.0410
55.5700
01:01:13
1.0420
108.0000
01:01:46
1.0420
3.8300
01:01:46
1.0430
11.7700
01:03:15
1.0440
11.5300
01:03:15
1.0430
56.0400
01:03:37
1.0420
5.9700
01:04:30
1.0420
11.0200
01:04:49
1.0410
9.6100
01:06:42
1.0400
108.0000
01:06:47
1.0400
23.1500
01:06:51
1.0400
108.0000
01:06:51
1.0400
78.7200
01:06:51
1.0390
7.8800
01:06:51
1.0390
72.7000
01:06:51
1.0380
72.7000
01:06:51
1.0380
23.1500
01:06:51
1.0380
1,072.4700
01:06:51
1.0390
445.4600
01:07:22
1.0390
109.8000
01:07:22
1.0390
78.7200
01:07:22
1.0390
75.6700
01:07:22
1.0390
9.6400
01:07:24
1.0380
108.0000
01:08:16
1.0380
357.9300
01:08:33

Login to View your open Positions

Login Now