Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
72.30
Open 75.80000000
Low 68.50000000
High 76.60000000
Vol 75,048
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNSOL
Login

Order Book

Price
Qty
Total
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.6060
26,303.00
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
7.8340
2,514.71
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.3460
9,435.15
300.90
2.9710
893.97
300.00
1,142.1730
342,651.90
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
4.9950
1,243.76
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
230.00
13.8940
3,195.62
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
2.6090
573.98
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.9210
165,673.41
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
30.5310
6,167.26
200.20
0.5910
118.32
200.00
75.3210
15,064.20
199.60
2.4000
479.04
198.00
17.4040
3,445.99
196.00
1.1770
230.69
194.90
48.5230
9,457.13
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
62.0260
11,784.94
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
4.6720
864.32
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
1.3800
248.40
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
3.2260
558.10
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
1.0240
171.01
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
7.4030
1,184.48
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
155.00
103.3670
16,021.89
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
1.9910
298.65
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.4740
70.15
147.50
0.5910
87.17
145.00
2.0000
290.00
144.60
0.0500
7.23
144.00
1.3010
187.34
143.50
0.5910
84.81
141.80
2.0130
285.44
140.00
40.5460
5,676.44
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
1.1000
149.05
135.00
0.0760
10.26
134.00
4.6900
628.46
132.00
0.4690
61.91
131.00
4.9870
653.30
130.00
0.1000
13.00
129.20
3.9860
514.99
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.40
3.9860
503.83
126.10
2.0000
252.20
126.00
0.0530
6.68
125.00
3.0400
380.00
124.90
0.5910
73.82
124.00
11.3160
1,403.18
123.10
217.4530
26,768.46
123.00
0.0410
5.04
122.00
4.5000
549.00
121.50
0.5910
71.81
121.10
0.0420
5.09
121.00
15.2690
1,847.55
120.50
1.4170
170.75
120.00
53.5860
6,430.32
119.00
2.5000
297.50
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
2.5000
290.00
115.90
0.1500
17.39
115.50
46.6630
5,389.58
115.00
50.1420
5,766.33
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.10
0.1870
20.96
112.00
5.2910
592.59
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.7460
83.03
111.00
2.0900
231.99
110.50
1.0900
120.45
110.00
109.7670
12,074.37
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
3.9660
432.29
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.00
2.5140
271.51
107.80
10.8700
1,171.79
107.50
0.0470
5.05
107.40
4.4140
474.06
107.00
0.0480
5.14
106.70
1.0000
106.70
106.50
10.8000
1,150.20
106.40
7.0180
746.72
106.00
1.1540
122.32
105.90
10.8000
1,143.72
105.80
0.5910
62.53
105.60
4.7470
501.28
105.50
3.4000
358.70
105.00
11.9190
1,251.50
104.00
0.0490
5.10
103.90
0.2600
27.01
103.00
2.8410
292.62
102.10
0.0490
5.00
102.00
0.0610
6.22
101.00
0.0880
8.89
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
37.4850
3,748.50
99.90
0.0510
5.09
99.80
0.0510
5.09
99.50
64.7870
6,446.31
98.00
5.2250
512.05
97.60
1.0000
97.60
97.00
3.6840
357.35
95.50
100.0000
9,550.00
95.20
1.9990
190.30
95.10
0.5220
49.64
95.00
63.0750
5,992.13
94.60
1.0000
94.60
93.60
0.0560
5.24
93.50
1.0000
93.50
93.00
1.0000
93.00
92.60
11.0000
1,018.60
92.00
102.3520
9,416.38
91.90
2.0000
183.80
90.00
46.6660
4,199.94
89.30
2.3430
209.23
86.50
3.6300
314.00
85.00
13.2440
1,125.74
84.90
0.0730
6.20
84.50
9.6130
812.30
84.00
0.0730
6.13
83.20
0.0730
6.07
83.00
92.0000
7,636.00
82.40
0.0730
6.02
81.60
0.0730
5.96
81.10
0.0640
5.19
81.00
13.6840
1,108.40
80.80
0.0730
5.90
80.50
0.0660
5.31
80.00
44.9520
3,596.16
79.50
1.0000
79.50
79.40
0.6500
51.61
79.20
0.0730
5.78
78.40
0.0730
5.72
78.00
139.6280
10,890.98
77.90
0.7870
61.31
77.60
0.0730
5.66
76.80
0.0730
5.61
76.10
0.0730
5.56
75.90
0.0700
5.31
75.40
0.0700
5.28
75.30
0.1430
10.77
75.20
0.0700
5.26
75.00
16.9650
1,272.38
74.70
0.0710
5.30
74.60
0.1440
10.74
74.50
12.3480
919.93
74.40
6.9750
518.94
74.20
12.7610
946.87
74.10
6.9750
516.85
74.00
25.2070
1,865.32
73.90
15.6360
1,155.50
73.70
0.2710
19.97
73.60
0.2580
18.99
73.50
0.6620
48.66
73.40
50.9610
3,740.54
73.30
7.2490
531.35
73.20
7.2310
529.31
73.10
7.2300
528.51
73.00
0.2740
20.00
72.90
5.8170
424.06
72.80
7.2430
527.29
72.70
17.3620
1,262.22
72.60
12.0910
877.81
72.50
957.5770
69,424.33
72.40
76.5270
5,540.55
72.30
37.0450
2,678.35
72.20
13.5320
977.01
72.10
6.9750
502.90
72.30
72.00
35.0530
2,523.82
71.90
86.8960
6,247.82
71.80
70.4870
5,060.97
71.70
74.0390
5,308.60
71.60
118.4040
8,477.73
71.50
122.1840
8,736.16
71.40
137.2990
9,803.15
71.30
28.1210
2,005.03
71.20
45.5070
3,240.10
71.10
17.7390
1,261.24
71.00
31.7530
2,254.46
70.90
9.5740
678.80
70.80
28.3300
2,005.76
70.70
2.9640
209.55
70.60
9.8290
693.93
70.50
3.5330
249.08
70.40
10.2830
723.92
70.30
3.2360
227.49
70.20
11.2110
787.01
70.10
3.4500
241.85
70.00
108.6210
7,603.47
69.90
0.0720
5.03
68.80
0.1880
12.93
68.20
0.0870
5.93
68.00
0.1410
9.59
67.90
0.4640
31.51
67.50
85.6240
5,779.62
67.10
0.0790
5.30
67.00
3.3850
226.80
66.80
8.9820
600.00
66.60
24.9910
1,664.40
66.00
16.4030
1,082.60
65.60
24.7100
1,620.98
65.10
3.4760
226.29
65.00
23.6050
1,534.33
64.60
25.1540
1,624.95
64.50
3.5800
230.91
64.40
0.0930
5.99
63.60
0.0790
5.02
63.40
0.1580
10.02
63.10
0.1590
10.03
63.00
0.1060
6.68
62.60
0.3400
21.28
62.00
3.9510
244.96
61.00
2.3470
143.17
60.00
47.6660
2,859.96
59.50
4.1800
248.71
59.20
1.5370
90.99
59.00
16.9490
999.99
58.90
8.9000
524.21
58.00
0.1000
5.80
57.00
4.8120
274.28
56.80
93.5300
5,312.50
56.10
2.3160
129.93
56.00
0.0990
5.54
55.00
6.2230
342.27
54.90
0.3650
20.04
53.80
4.2370
227.95
53.00
37.0020
1,961.11
52.00
0.3080
16.02
51.00
28.8880
1,473.29
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
329.9290
16,496.45
49.20
0.1100
5.41
48.50
0.2060
9.99
48.00
20.8330
999.98
47.80
111.2030
5,315.50
47.40
0.2110
10.00
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.60
728.3620
33,213.31
45.30
0.5060
22.92
45.00
1.4450
65.03
43.80
243.2060
10,652.42
43.00
485.4690
20,875.17
42.00
0.7160
30.07
41.90
22.9720
962.53
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
41.10
24.3300
999.96
41.00
11,354.6680
465,541.39
40.00
161.2830
6,451.32
39.60
2.5250
99.99
39.50
0.2830
11.18
39.00
0.1290
5.03
38.30
100.0000
3,830.00
38.00
2.8730
109.17
37.00
324.3240
11,999.99
36.60
191.3810
7,004.54
36.30
27.5490
1,000.03
36.00
834.6190
30,046.28
35.90
1.3920
49.97
35.30
28.3290
1,000.01
35.10
24.2820
852.30
35.00
49.2070
1,722.25
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
5.5660
166.98
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71

Recent Trades

Price
Size
Time
71.7000
0.5810
00:28:23
71.8000
0.6280
00:28:33
71.8000
0.5440
00:29:13
71.8000
0.5640
00:29:33
71.8000
0.4740
00:30:08
71.8000
0.6000
00:30:33
71.8000
0.3560
00:31:13
71.8000
3.7830
00:31:30
71.8000
0.5260
00:31:33
71.8000
0.3400
00:32:18
71.8000
0.1000
00:32:19
71.9000
3.7830
00:32:22
71.9000
0.3720
00:32:33
72.0000
0.3820
00:32:58
71.9000
0.1520
00:33:09
72.0000
0.5700
00:33:33
72.0000
0.4260
00:34:18
72.1000
0.1390
00:34:20
72.0000
6.5000
00:34:33
71.9000
0.3550
00:34:33
72.1000
0.0920
00:34:46
72.0000
0.3980
00:35:08
71.9000
0.2640
00:35:33
71.8000
0.2680
00:35:58
71.9000
0.3270
00:36:33
72.0000
0.2850
00:37:08
72.0000
6.2140
00:37:10
71.8000
0.3010
00:37:33
71.8000
0.4910
00:37:58
71.9000
5.1180
00:38:26
71.8000
0.2250
00:38:33
71.9000
6.9750
00:38:39
71.9000
0.2830
00:38:58
71.9000
0.4450
00:39:33
72.0000
5.1110
00:39:37
72.0000
1.8640
00:39:37
72.0000
3.2470
00:39:37
72.0000
2.5280
00:39:37
72.0000
0.4080
00:40:13
72.0000
0.2730
00:40:31
71.9000
0.1830
00:40:33
72.0000
0.3230
00:40:53
72.0000
0.3270
00:41:18
72.0000
0.1730
00:41:33
72.0000
5.6760
00:41:41
72.0000
6.5000
00:41:41
71.9000
0.3540
00:41:53
71.9000
0.1940
00:42:18
71.9000
0.4620
00:42:33
72.0000
0.0870
00:42:47
71.9000
0.2170
00:43:13
71.9000
0.2940
00:43:33
71.9000
0.1820
00:43:38
71.9000
0.3120
00:44:03
71.9000
0.3520
00:44:33
71.9000
0.3590
00:45:13
71.9000
0.1840
00:45:33
72.0000
0.2200
00:45:58
72.1000
0.3670
00:46:04
72.1000
1.4390
00:46:04
72.1000
0.2630
00:46:18
72.1000
0.8520
00:46:25
72.1000
2.1480
00:46:25
72.1000
0.2180
00:46:33
72.1000
2.9380
00:46:56
72.1000
0.2800
00:46:58
72.1000
6.4990
00:47:14
72.1000
2.0000
00:47:15
72.1000
0.2200
00:47:33
72.1000
0.1620
00:47:58
72.1000
0.2490
00:48:08
72.1000
0.1260
00:48:33
72.1000
3.6740
00:48:34
72.1000
2.7570
00:48:38
72.1000
0.3040
00:48:48
72.1000
0.1420
00:49:23
72.1000
0.8580
00:49:31
72.0000
0.3500
00:49:33
72.0000
0.1620
00:50:04
72.0000
0.2830
00:50:08
72.0000
0.2790
00:50:33
72.0000
0.2010
00:51:08
71.9000
0.1300
00:51:33
71.9000
0.2900
00:51:48
71.9000
0.2010
00:52:23
72.0000
0.1270
00:52:33
72.0000
0.1280
00:53:27
72.1000
2.1650
00:55:34
72.2000
0.4910
00:55:44
72.2000
1.4770
00:55:44
72.2000
0.0920
00:56:27
72.1000
6.4990
00:57:58
72.0000
1.0000
00:58:22
72.1000
0.1020
00:58:46
72.0000
0.1440
00:58:48
72.1000
4.7250
01:00:06
72.1000
0.1950
01:00:06
72.2000
0.2720
01:02:24
72.1000
0.0880
01:04:46
72.3000
0.1410
01:07:22

Login to View your open Positions

Login Now