Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0399
Open 0.04240000
Low 0.03680000
High 0.04320000
Vol 45,249,230
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BANK
Login

Order Book

Price
Qty
Total
0.40
12,635.3000
5,054.12
0.35
75.0000
26.25
0.32
76.9000
24.61
0.31
48.3000
15.11
0.30
265.1000
80.59
0.30
396.3000
119.76
0.30
1,514.6000
454.38
0.29
124.8000
35.57
0.27
314.4000
84.89
0.26
83.7000
21.85
0.26
447.9000
116.45
0.25
49.4000
12.46
0.25
1,573.3000
393.33
0.24
317.1000
76.10
0.23
322.9000
75.24
0.22
27,283.8000
6,084.29
0.22
551.7000
121.37
0.20
16,296.4000
3,259.28
0.20
81.8000
16.07
0.19
893.7000
169.80
0.19
414.2000
78.66
0.18
173.4000
31.26
0.18
22,823.8000
4,108.28
0.17
16,652.0000
2,830.84
0.17
2,567.1000
431.27
0.16
62.4000
10.17
0.16
129.0000
20.89
0.16
6,740.9000
1,078.54
0.16
1,295.2000
205.94
0.15
40.2000
6.10
0.15
5,646.5000
846.98
0.15
10,000.0000
1,497.00
0.15
320.3000
46.86
0.15
210.7000
30.59
0.15
354.0000
51.33
0.14
228.1000
32.34
0.14
10,430.6000
1,460.28
0.14
419.9000
58.37
0.13
9,186.4000
1,236.49
0.13
61.5000
8.03
0.13
119.3000
15.51
0.13
100.3000
13.03
0.13
1,219.7000
152.46
0.12
2,566.7000
309.54
0.12
6,796.5000
815.58
0.12
344.1000
40.26
0.11
220,000.0000
24,640.00
0.11
2,336.2000
259.55
0.11
51.2000
5.68
0.11
112.2000
12.34
0.11
197.7000
21.59
0.11
124.5000
13.10
0.10
165.3000
17.21
0.10
229.0000
23.29
0.10
11,958.0000
1,195.80
0.10
833.6000
83.28
0.10
10,000.0000
997.00
0.10
220,000.0000
21,890.00
0.10
30,000.0000
2,973.00
0.10
2,619.2000
259.30
0.10
11,029.5000
1,080.89
0.10
163.6000
15.79
0.10
316.7000
30.40
0.10
531.6000
50.50
0.09
278.1000
26.14
0.09
10,000.0000
935.00
0.09
118.5000
11.07
0.09
10,795.3000
980.21
0.09
1,261.4000
113.53
0.09
10,000.0000
897.00
0.09
11,916.9000
1,060.60
0.09
219.5000
19.43
0.09
189.9000
16.75
0.09
1,064.0000
93.63
0.09
10,000.0000
875.00
0.09
455.3000
39.79
0.09
112.9000
9.86
0.09
72.4000
6.30
0.09
825.5000
70.99
0.09
85.4000
7.28
0.09
47,452.9000
4,033.50
0.08
12,514.9000
1,051.25
0.08
60.7000
5.07
0.08
1,834,414.8000
152,806.75
0.08
226.4000
18.84
0.08
5,000.0000
415.00
0.08
6,303.9000
521.96
0.08
185.0000
15.10
0.08
435.4000
35.18
0.08
99.9000
8.02
0.08
162,918.0000
13,033.44
0.08
10,000.0000
797.00
0.08
166.8000
13.28
0.08
2,525.4000
199.51
0.08
100,000.0000
7,890.00
0.08
961,354.0000
75,274.02
0.08
4,351.3000
339.40
0.08
100,100.0000
7,777.77
0.08
449.6000
34.66
0.08
196.7000
14.99
0.08
92.6000
7.04
0.08
104,423.6000
7,831.77
0.07
378.7000
28.29
0.07
846.0000
62.69
0.07
61,284.6000
4,535.06
0.07
1,164.3000
86.04
0.07
119.4000
8.80
0.07
117.6000
8.66
0.07
469.5000
34.51
0.07
70.9000
5.18
0.07
102,776.0000
7,399.87
0.07
1,390.3000
99.82
0.07
63,418.7000
4,515.41
0.07
100,000.0000
7,100.00
0.07
204.6000
14.38
0.07
122,021.2000
8,541.48
0.07
2,198.5000
153.46
0.07
173.6000
12.10
0.07
398.8000
27.64
0.07
100,000.0000
6,900.00
0.07
100,927.7000
6,863.08
0.07
6,575.5000
443.85
0.07
100.0000
6.71
0.07
1,822.8000
122.13
0.07
100,000.0000
6,660.00
0.07
5,000.0000
332.00
0.07
39,886.7000
2,632.52
0.07
30,822.6000
2,025.04
0.07
6,271.5000
407.65
0.06
115.4000
7.47
0.06
11,334.0000
732.18
0.06
100,000.0000
6,440.00
0.06
3,583.1000
230.39
0.06
100,000.0000
6,400.00
0.06
468.4000
29.79
0.06
961,353.9000
60,661.43
0.06
100,000.0000
6,300.00
0.06
200.0000
12.56
0.06
5,354.7000
335.20
0.06
236.6000
14.76
0.06
120,000.0000
7,440.00
0.06
120,852.4000
7,372.00
0.06
109.3000
6.57
0.06
344,321.4000
20,659.28
0.06
3,658.1000
218.39
0.06
382.7000
22.69
0.06
104,331.0000
6,155.53
0.06
50,000.0000
2,940.00
0.06
104,471.6000
6,059.35
0.06
4,285.0000
247.24
0.06
100,341.3000
5,719.45
0.06
60,180.6000
3,424.28
0.06
430.0000
24.42
0.06
204.0000
11.55
0.06
176.9000
9.99
0.06
101,816.2000
5,701.71
0.06
648.5000
36.19
0.06
264.4000
14.70
0.06
157,953.5000
8,766.42
0.06
645.0000
35.60
0.06
111,351.9000
6,124.35
0.05
3,320.7000
180.98
0.05
1,318.1000
71.57
0.05
24,332.0000
1,311.49
0.05
1,251.3000
67.32
0.05
9,332.9000
500.24
0.05
1,853.0000
98.76
0.05
6,355.3000
336.83
0.05
956.4000
49.92
0.05
119,977.4000
6,238.82
0.05
603.7000
31.33
0.05
15,684.9000
812.48
0.05
59,887.0000
3,084.18
0.05
633.8000
32.45
0.05
100,100.0000
5,105.10
0.05
11,092.9000
564.63
0.05
3,943.2000
200.31
0.05
641.7000
32.28
0.05
154.4000
7.75
0.05
21,437.7000
1,074.03
0.05
46,154.9000
2,307.75
0.05
1,206.1000
59.70
0.05
202.8000
10.00
0.05
3,060.9000
150.29
0.05
9,105.9000
446.19
0.05
2,263.3000
110.00
0.05
87,411.6000
4,239.46
0.05
10,510.4000
507.65
0.05
216.5000
10.44
0.05
458.3000
22.04
0.05
101,833.8000
4,888.02
0.05
17,650.7000
843.70
0.05
16,566.6000
788.57
0.05
477.0000
22.66
0.05
4,995.0000
236.76
0.05
128.0000
6.02
0.05
108.6000
5.09
0.05
132.0000
6.14
0.05
183,850.6000
8,457.13
0.05
131,174.9000
6,020.93
0.05
98,381.1000
4,505.85
0.05
147,571.8000
6,744.03
0.05
74,265.2000
3,379.07
0.05
65,723.7000
2,983.86
0.05
4,169.3000
187.62
0.04
142.6000
6.36
0.04
5,252.5000
233.74
0.04
141.0000
6.26
0.04
143.8000
6.37
0.04
144.2000
6.37
0.04
144.2000
6.36
0.04
61,150.3000
2,690.61
0.04
480.9000
21.11
0.04
145.1000
6.36
0.04
146.3000
6.39
0.04
146.3000
6.38
0.04
6,521.6000
283.69
0.04
65,869.9000
2,858.75
0.04
146.3000
6.33
0.04
145.9000
6.30
0.04
145.9000
6.29
0.04
94,478.3000
4,062.57
0.04
1,294.8000
55.55
0.04
146.3000
6.26
0.04
267.3000
11.41
0.04
148.9000
6.34
0.04
2,759.7000
117.29
0.04
7,096.5000
300.89
0.04
382.2000
16.17
0.04
152.6000
6.44
0.04
1,598.1000
67.28
0.04
153.5000
6.45
0.04
37,753.3000
1,581.86
0.04
154.5000
6.46
0.04
155.4000
6.48
0.04
29,291.1000
1,218.51
0.04
402.1000
16.69
0.04
65,933.8000
2,729.66
0.04
2,742.7000
113.27
0.04
14,459.2000
595.72
0.04
22,407.5000
920.95
0.04
17,881.3000
733.13
0.04
17,571.2000
718.66
0.04
24,683.3000
1,007.08
0.04
20,515.1000
834.96
0.04
18,459.0000
749.44
0.04
416,627.6000
16,873.42
0.04
61,004.3000
2,464.57
0.04
283,557.0000
11,427.35
0.04
103,976.2000
4,179.84
0.04
58,452.8000
2,343.96
0.04
45,942.3000
1,837.69
0.04
0.04
17,485.6000
697.68
0.04
40,692.9000
1,619.58
0.04
48,888.5000
1,940.87
0.04
274,525.8000
10,871.22
0.04
179,729.4000
7,099.31
0.04
631,697.6000
24,888.89
0.04
25,451.0000
1,000.22
0.04
90,242.7000
3,537.51
0.04
103,212.1000
4,035.59
0.04
62,276.6000
2,428.79
0.04
429.9000
16.72
0.04
274.8000
10.66
0.04
146.3000
5.66
0.04
147.2000
5.68
0.04
147.2000
5.67
0.04
146.3000
5.62
0.04
146.3000
5.60
0.04
3,752.5000
143.35
0.04
21,846.3000
832.34
0.04
32,386.3000
1,230.68
0.04
8,196.5000
310.65
0.04
294.0000
11.11
0.04
151.2000
5.70
0.04
151.7000
5.70
0.04
13,485.4000
505.70
0.04
1,539.2000
57.57
0.04
153.0000
5.71
0.04
153.5000
5.71
0.04
154.0000
5.71
0.04
62,754.0000
2,321.90
0.04
154.9000
5.72
0.04
136.4000
5.02
0.04
11,973.7000
439.43
0.04
139.4000
5.10
0.04
8,358.5000
305.09
0.04
1,820.0000
66.25
0.04
138.3000
5.02
0.04
138.6000
5.02
0.04
139.0000
5.02
0.04
24,204.6000
871.37
0.04
279.1000
10.02
0.04
2,284.8000
81.80
0.04
419.9000
14.99
0.04
141.0000
5.02
0.04
141.4000
5.02
0.04
141.8000
5.02
0.04
142.2000
5.02
0.04
15,852.3000
558.00
0.04
45,123.4000
1,579.32
0.03
862.1000
30.00
0.03
864.6000
30.00
0.03
350.0000
11.90
0.03
18,293.4000
611.00
0.03
925.9000
30.00
0.03
2,131.5000
68.85
0.03
2,135.2000
68.33
0.03
395.1000
12.60
0.03
1,609.5000
51.02
0.03
348.9000
10.89
0.03
1,000.0000
31.00
0.03
387.7000
11.86
0.03
688.9000
21.01
0.03
68,605.6000
2,058.17
0.03
1,763.0000
52.54
0.03
197.9000
5.76
0.03
35,892.1000
1,040.87
0.03
3,702.0000
105.88
0.03
355.8000
10.00
0.03
4,000.0000
110.40
0.03
431.8000
11.83
0.03
1,185.2000
32.00
0.03
38,759.6000
1,000.00
0.03
665.3000
16.63
0.02
476.7000
11.87
0.02
122,612.2000
3,004.00
0.02
411.5000
10.00
0.02
32,147.8000
771.55
0.02
2,116.8000
49.96
0.02
827,521.0000
19,446.74
0.02
219.8000
5.10
0.02
25,676.5000
590.56
0.02
4,388.8000
100.06
0.02
2,531.4000
56.96
0.02
672.8000
15.00
0.02
1,621.5000
36.00
0.02
2,262.9000
50.01
0.02
9,111.5000
200.45
0.02
788.3000
16.95
0.02
811.8000
17.21
0.02
477.0000
10.02
0.02
583.3000
11.90
0.02
140,234.2000
2,804.68
0.02
357.1000
7.00
0.02
908.6000
17.35
0.02
305.5000
5.50
0.02
5,882.2000
100.00
0.02
12,385.6000
208.08
0.02
306.9000
5.06
0.02
975.3000
15.80
0.02
340.0000
5.17
0.01
3,571.4000
50.00
0.01
769.2000
10.00
0.01
813.0000
10.00
0.01
425.0000
5.10
0.01
895.5000
10.03
0.01
2,000.0000
20.00
0.01
1,604.4000
14.28
0.01
1,282.0000
10.00

Recent Trades

Price
Size
Time
0.0400
592.2000
08:50:00
0.0400
1,289.5000
08:50:21
0.0400
346.5000
08:50:21
0.0399
7,501.1000
08:50:27
0.0399
141.8000
08:50:27
0.0399
5,977.6000
08:50:27
0.0399
939.1000
08:50:27
0.0399
5,420.4000
08:50:27
0.0399
4,090.0000
08:50:27
0.0399
9,738.2000
08:50:27
0.0400
3,203.4000
08:50:46
0.0400
727.8000
08:51:05
0.0400
558.9000
08:51:05
0.0400
2,628.3000
08:51:21
0.0399
2,829.7000
08:51:56
0.0399
1,260.3000
08:51:56
0.0400
2,343.1000
08:52:26
0.0400
1,323.6000
08:52:56
0.0400
142.6000
08:52:56
0.0400
1,110.3000
08:52:56
0.0400
249.6000
08:52:56
0.0400
6,683.4000
08:52:56
0.0399
150.6000
08:53:13
0.0400
1,945.0000
08:53:22
0.0400
272.5000
08:53:22
0.0400
733.5000
08:53:22
0.0400
925.0000
08:53:22
0.0400
1,771.3000
08:53:26
0.0399
7,900.1000
08:53:29
0.0399
141.8000
08:53:29
0.0399
10,279.6000
08:53:29
0.0400
454.5000
08:53:51
0.0400
3,148.2000
08:53:51
0.0400
4,982.0000
08:54:00
0.0401
142.2000
08:54:36
0.0401
2,444.6000
08:54:36
0.0400
870.7000
08:54:36
0.0400
6,699.2000
08:54:36
0.0400
5,977.6000
08:54:36
0.0400
2.9000
08:54:53
0.0400
1,498.8000
08:54:59
0.0400
975.4000
08:54:59
0.0400
499.5000
08:54:59
0.0401
2,030.0000
08:55:06
0.0401
2,144.4000
08:55:31
0.0401
2,633.3000
08:55:56
0.0401
1,696.3000
08:56:26
0.0401
977.7000
08:56:51
0.0401
142.2000
08:56:51
0.0401
1,572.8000
08:56:51
0.0401
2,223.1000
08:57:03
0.0401
1,605.1000
08:57:21
0.0401
2,325.1000
08:57:41
0.0402
141.8000
08:58:11
0.0402
743.1000
08:58:11
0.0402
1,233.5000
08:58:11
0.0401
2,348.3000
08:58:28
0.0402
1,577.8000
08:58:36
0.0402
1,699.8000
08:58:56
0.0400
62.5000
08:59:07
0.0400
6,908.6000
08:59:07
0.0400
5,977.6000
08:59:07
0.0400
141.4000
08:59:07
0.0400
3,900.6000
08:59:07
0.0400
2,899.3000
08:59:07
0.0401
2,977.6000
08:59:16
0.0401
2,974.0000
08:59:16
0.0402
1,399.9000
08:59:51
0.0402
141.8000
09:01:05
0.0402
126.7000
09:01:05
0.0402
136.5000
09:01:05
0.0401
4,514.3000
09:01:14
0.0401
4,514.3000
09:01:14
0.0401
2,223.1000
09:02:05
0.0400
141.4000
09:04:13
0.0400
7,741.1000
09:04:13
0.0399
141.8000
09:05:16
0.0399
745.0000
09:05:16
0.0399
25.6000
09:05:16
0.0399
3,660.4000
09:06:03
0.0399
785.8000
09:06:04
0.0399
738.6000
09:06:04
0.0399
195.4000
09:07:03
0.0399
2,762.3000
09:07:03
0.0399
1,178.7000
09:07:10
0.0399
172.3000
09:07:12
0.0399
250.6000
09:08:00
0.0399
4,090.0000
09:08:00
0.0399
4,090.0000
09:08:02
0.0399
6,529.0000
09:08:02
0.0399
1,067.0000
09:08:37
0.0399
1,158.0000
09:08:38
0.0399
0.9000
09:08:38
0.0399
156.7000
09:09:16
0.0399
2,220.3000
09:10:46
0.0399
510.5000
09:10:46
0.0399
496.0000
09:10:46
0.0399
2,902.0000
09:10:46
0.0400
3,024.1000
09:10:47
0.0399
2,902.0000
09:10:49

Login to View your open Positions

Login Now