English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.82
Open
7.57700000
Low
6.58400000
High
7.72400000
Vol
6,498,889
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.97
1.3900
11.08
7.96
0.6700
5.34
7.96
1.2400
9.87
7.96
0.9000
7.16
7.96
1.5400
12.25
7.95
32.6300
259.41
7.95
1.6900
13.43
7.95
5.9500
47.28
7.95
0.8300
6.59
7.94
2.3100
18.35
7.94
0.7600
6.03
7.94
0.7200
5.71
7.93
12.4100
98.45
7.93
12.7500
101.13
7.93
1.0000
7.93
7.93
56.6800
449.25
7.92
1.2600
9.98
7.92
258.4500
2,046.92
7.92
0.6600
5.23
7.92
0.6700
5.30
7.91
6.0300
47.72
7.91
1.0300
8.15
7.91
1.6700
13.21
7.91
5.6400
44.61
7.91
1.0400
8.22
7.90
0.8600
6.80
7.90
17.4400
137.78
7.90
0.7600
6.00
7.89
1.2400
9.79
7.89
375.2500
2,960.72
7.89
5.6300
44.40
7.88
1.2000
9.46
7.88
25.3800
199.97
7.88
1.9000
14.96
7.87
2.3200
18.26
7.87
1.6600
13.06
7.87
0.6700
5.27
7.87
504.2700
3,967.09
7.86
1.0000
7.86
7.86
12.9700
101.94
7.85
6.4300
50.49
7.85
0.7100
5.57
7.85
6.0500
47.49
7.85
41.8200
328.25
7.85
2.4200
18.99
7.85
0.8400
6.59
7.84
0.7100
5.57
7.84
19.8200
155.37
7.83
1.1800
9.24
7.83
1.2500
9.79
7.83
1.7000
13.31
7.83
14.3300
112.20
7.83
3.1100
24.35
7.83
0.7200
5.64
7.82
0.7700
6.02
7.82
0.6600
5.16
7.82
1.7800
13.92
7.82
100.0000
781.50
7.81
0.7300
5.70
7.80
1.5500
12.09
7.80
173.5600
1,353.77
7.80
4.4800
34.93
7.79
9.0300
70.38
7.79
2.2500
17.53
7.79
2.8300
22.04
7.78
0.8400
6.54
7.78
9.6900
75.39
7.78
256.2400
1,992.78
7.78
0.7800
6.07
7.78
1.9300
15.01
7.77
6.5000
50.53
7.77
1.7300
13.45
7.77
0.6700
5.21
7.77
5.7200
44.44
7.77
1.6700
12.97
7.76
14.6800
113.96
7.76
1.2400
9.62
7.75
0.7800
6.05
7.75
57.5000
445.63
7.75
1.1800
9.14
7.75
1.5400
11.93
7.74
8.0500
62.31
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
1.1000
8.50
7.73
26.7800
206.96
7.73
3.0000
23.18
7.73
1.9000
14.68
7.72
0.6700
5.18
7.72
253.7700
1,959.10
7.72
1.0400
8.03
7.72
1.5600
12.04
7.72
1.7400
13.42
7.71
0.8000
6.17
7.71
0.8300
6.40
7.71
1.2900
9.95
7.71
1.0000
7.71
7.71
5.1100
39.37
7.70
0.7800
6.01
7.70
18.1100
139.45
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
2.3800
18.31
7.69
2.3400
17.99
7.68
0.7900
6.07
7.68
21.2300
163.05
7.68
6.0300
46.29
7.68
0.6700
5.14
7.67
16.7700
128.69
7.67
134.0800
1,028.39
7.67
1.2000
9.20
7.67
5.0800
38.95
7.67
1.1800
9.04
7.66
1.5500
11.88
7.66
3.0000
22.98
7.66
2.4300
18.61
7.66
1.7400
13.32
7.66
17.5100
134.07
7.66
6.5900
50.45
7.65
0.8400
6.43
7.65
0.6600
5.05
7.65
1.9000
14.54
7.64
15.6800
119.83
7.64
1.3100
10.01
7.64
311.6500
2,381.01
7.64
0.7300
5.58
7.64
0.8600
6.57
7.63
1.2500
9.54
7.63
0.7900
6.03
7.63
1.1800
9.00
7.63
16.9000
128.91
7.62
1.1900
9.07
7.62
143.8700
1,096.29
7.62
6.6300
50.51
7.62
5.4100
41.21
7.61
0.7200
5.48
7.61
30.0000
228.30
7.61
0.7900
6.01
7.60
1.7700
13.46
7.60
2,089.4700
15,879.97
7.60
0.8300
6.31
7.59
3.0000
22.78
7.59
2.2600
17.16
7.59
3.6300
27.55
7.58
0.8000
6.07
7.58
1.1800
8.95
7.58
1.6100
12.20
7.58
1.9000
14.39
7.57
1.3200
10.00
7.57
135.9100
1,028.84
7.57
0.6700
5.07
7.56
8.4700
64.05
7.56
0.8000
6.05
7.56
2.0100
15.19
7.56
149.0700
1,126.37
7.55
210.3500
1,588.14
7.55
7.6800
57.95
7.54
0.6700
5.05
7.54
0.8000
6.03
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
119.9100
902.92
7.53
3.0000
22.58
7.53
0.8400
6.32
7.52
1.5500
11.66
7.52
44.2600
332.97
7.52
0.7600
5.72
7.51
0.8000
6.01
7.51
220.2500
1,654.08
7.51
2.3800
17.86
7.51
1.3300
9.98
7.50
203.9600
1,529.70
7.50
1.2400
9.29
7.49
1.7900
13.41
7.49
0.8100
6.07
7.49
2.0100
15.05
7.48
5.1900
38.81
7.47
1.1900
8.88
7.46
0.8100
6.05
7.46
0.8400
6.27
7.46
7.1000
52.98
7.46
3.0000
22.38
7.46
69.0900
515.41
7.46
1.5500
11.56
7.46
1.2000
8.95
7.45
0.7500
5.59
7.45
21.7200
161.81
7.45
1,754.7900
13,071.43
7.44
3.7100
27.60
7.44
1.3400
9.97
7.44
1.2500
9.30
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
1.5400
11.44
7.43
2.3400
17.38
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
1.5800
11.72
7.42
1.1800
8.75
7.42
1.9900
14.76
7.41
0.8500
6.30
7.40
1.8500
13.70
7.40
606.9700
4,492.79
7.40
20.3000
150.22
7.39
3.0000
22.18
7.39
0.8200
6.06
7.39
2.3100
17.07
7.38
18.0400
133.14
7.38
1.8200
13.43
7.38
0.8600
6.35
7.38
0.8300
6.12
7.37
16.4600
121.33
7.37
0.8200
6.04
7.36
1.2400
9.13
7.35
2.9000
21.32
7.35
2.2400
16.46
7.35
1.1800
8.67
7.34
0.8200
6.02
7.34
4.9200
36.12
7.34
118.9100
872.80
7.34
6.2900
46.16
7.34
8.3500
61.26
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
2.0000
14.66
7.33
1.1500
8.43
7.33
3.0000
21.98
7.33
7.6100
55.74
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
13.8000
101.04
7.32
1.5800
11.57
7.32
7.5400
55.19
7.32
1.3700
10.02
7.31
1.1900
8.70
7.31
1.3700
10.01
7.30
1,104.3300
8,061.61
7.30
0.7200
5.26
7.30
0.8300
6.06
7.30
2.6100
19.04
7.29
198.3400
1,446.69
7.29
0.6900
5.03
7.28
0.7700
5.61
7.28
73.1700
532.31
7.27
1.6700
12.14
7.27
1.8500
13.45
7.27
0.8300
6.03
7.26
3.0000
21.78
7.26
1.7300
12.56
7.26
6.5500
47.55
7.26
1.1800
8.56
7.26
1.5500
11.25
7.25
0.8600
6.24
7.25
13.8700
100.56
7.25
0.8300
6.02
7.24
76.2000
551.92
7.24
29.4000
212.86
7.24
1.2500
9.05
7.23
1.1300
8.17
7.23
1.2400
8.96
7.23
21.7200
156.99
7.23
6.0300
43.58
7.22
0.8400
6.07
7.22
15.4200
111.33
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
0.8400
6.06
7.20
15.5100
111.73
7.20
139.5500
1,004.76
7.20
0.7200
5.18
7.19
3.0000
21.58
7.19
1.5500
11.15
7.19
0.7600
5.46
7.19
3.3100
23.79
7.18
2.3300
16.74
7.18
1.1800
8.47
7.18
0.8400
6.03
7.18
1.3900
9.97
7.17
68.0700
488.20
7.17
501.0000
3,592.17
7.16
1.0400
7.45
7.16
3.1100
22.27
7.16
120.9400
865.93
7.16
0.8300
5.94
7.16
1.1900
8.51
7.15
0.8400
6.01
7.15
1.1800
8.44
7.15
1.5800
11.29
7.14
0.7400
5.29
7.14
300.9000
2,148.43
7.14
50.0000
356.95
7.14
1.2000
8.56
7.14
0.7400
5.28
7.13
1.1800
8.42
7.13
1.5100
10.77
7.13
0.7200
5.13
7.13
5.4300
38.71
7.13
2.2700
16.18
7.13
2.2000
15.68
7.13
2.6200
18.67
7.12
0.7200
5.13
7.12
0.7200
5.13
7.12
0.7200
5.13
7.12
1.4600
10.40
7.12
1.4800
10.54
7.12
6.7500
48.05
7.12
17.1400
122.00
7.12
0.7200
5.12
7.12
2.8400
20.21
7.12
2.2600
16.08
7.11
6.1900
44.04
7.11
5.1900
36.92
7.11
0.7200
5.12
7.11
23.6700
168.32
7.11
7.7600
55.17
7.11
2.6000
18.48
7.11
14.1500
100.58
7.11
0.7100
5.05
7.11
0.7100
5.05
7.11
0.7100
5.04
7.10
1.5600
11.08
7.10
0.7100
5.04
7.10
1.8900
13.42
7.10
0.7100
5.04
7.10
3.5600
25.28
7.10
0.7200
5.11
7.10
1.2400
8.80
7.09
55.3400
392.58
7.09
3.1700
22.48
7.08
134.6600
953.66
7.08
0.8400
5.95
7.08
1.5800
11.19
7.08
4.2000
29.73
7.07
0.8500
6.01
7.07
315.9100
2,233.17
7.07
1.9300
13.64
7.06
14.2800
100.87
7.06
1.5500
10.95
7.06
1.1800
8.33
7.06
3.0000
21.18
7.06
0.7600
5.37
7.06
0.7200
5.08
7.06
1.9000
13.41
7.05
8.2700
58.33
7.05
6.7500
47.59
7.05
19.6700
138.61
7.04
1.2500
8.80
7.04
18.3600
129.22
7.03
2.9300
20.61
7.03
1.1600
8.16
7.03
1.2000
8.44
7.03
1.2400
8.72
7.03
1.0200
7.17
7.03
1.1800
8.29
7.02
62.7900
440.97
7.02
12.6000
88.44
7.02
0.8400
5.90
7.02
3.4800
24.42
7.02
9.9800
70.01
7.01
18.4500
129.37
7.01
1.5400
10.80
7.01
0.7600
5.33
7.01
6.3400
44.42
7.01
0.8600
6.03
7.00
1.9200
13.45
7.00
510.6700
3,574.69
6.99
1.1800
8.25
6.99
447.9800
3,131.38
6.99
2.9500
20.62
6.98
2.2000
15.36
6.98
120.1200
838.44
6.98
1.5000
10.47
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
1.5000
10.46
6.97
1.5000
10.45
6.96
1.5000
10.45
6.96
1.2400
8.63
6.96
7.2600
50.53
6.96
2.0500
14.27
6.96
1.5000
10.43
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
1.5000
10.43
6.95
0.8300
5.77
6.95
1.1800
8.20
6.95
1.5000
10.42
6.94
1.5000
10.41
6.94
0.7500
5.20
6.94
9.9300
68.86
6.93
71.1700
493.28
6.93
2.5900
17.95
6.93
5.9200
41.02
6.93
1.0900
7.55
6.93
1.5000
10.39
6.92
1.2000
8.31
6.92
3.7900
26.23
6.92
8.7300
60.41
6.92
1.0900
7.54
6.92
1.5000
10.37
6.91
1.0900
7.54
6.91
0.7500
5.18
6.91
1.5000
10.37
6.91
1.0900
7.53
6.91
6.0300
41.65
6.91
2.5900
17.89
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
1,481.1500
10,222.90
6.90
1.5000
10.35
6.90
39.9400
275.59
6.90
539.6500
3,723.05
6.90
1.0900
7.52
6.90
2.7400
18.90
6.89
1.0900
7.51
6.89
1.5000
10.34
6.89
2.7800
19.15
6.89
0.7500
5.17
6.89
67.3200
463.63
6.89
3.4500
23.76
6.88
68.3700
470.59
6.88
1.1000
7.57
6.88
1.5000
10.32
6.88
56.2700
387.03
6.88
3.7700
25.92
6.88
60.8900
418.62
6.87
70.2200
482.69
6.87
1.9300
13.26
6.87
0.7500
5.15
6.87
16.2600
111.72
6.87
1.8500
12.71
6.87
0.7500
5.15
6.87
42.8300
294.16
6.87
134.0300
920.38
6.87
1.8500
12.70
6.87
63.8500
438.33
6.86
2.2500
15.44
6.86
73.8100
506.56
6.86
3.3500
22.99
6.86
19.4100
133.17
6.86
3.0100
20.65
6.86
0.7500
5.14
6.86
1.8500
12.69
6.86
749.9200
5,142.20
6.86
6,001.5600
41,146.70
6.86
46.7200
320.27
6.85
1.8500
12.68
6.85
0.7500
5.14
6.85
4.5800
31.38
6.85
0.7500
5.14
6.85
4.9800
34.11
6.85
6,000.7500
41,099.14
6.85
6.0000
41.09
6.85
2.2500
15.41
6.85
1.8500
12.67
6.85
44.3400
303.51
6.84
1.5500
10.61
6.84
0.7400
5.06
6.84
3,001.8400
20,538.59
6.84
0.7400
5.06
6.84
417.7800
2,857.62
6.84
151.5000
1,036.11
6.84
299.6900
2,049.28
6.84
165.1800
1,129.34
6.84
152.3100
1,041.19
6.84
338.1900
2,311.53
6.83
188.3100
1,286.91
6.83
222.1900
1,518.22
6.83
300.5500
2,053.36
6.83
152.3100
1,040.43
6.83
227.8600
1,556.28
6.83
160.2400
1,094.28
6.83
319.4200
2,181.00
6.83
153.8100
1,050.06
6.83
283.2100
1,933.19
6.83
416.9500
2,845.68
6.82
373.3500
2,547.74
6.82
5,294.0100
36,121.03
6.82
434.9400
2,967.16
6.82
373.5200
2,547.78
6.82
1,148.1900
7,830.66
6.82
386.4300
2,635.07
6.82
589.0500
4,016.14
6.82
435.9500
2,971.87
6.82
523.2300
3,566.34
6.82
361.6500
2,464.64
6.81
642.1500
4,375.61
6.81
375.6000
2,558.96
6.81
463.8800
3,159.95
6.81
476.8200
3,247.62
6.81
956.7100
6,515.20
6.81
760.5200
5,178.38
6.81
1,468.1600
9,995.23
6.81
517.5600
3,523.03
6.81
476.4300
3,242.58
6.81
225.3500
1,533.51
6.80
739.5800
5,032.10
6.80
434.1900
2,953.79
6.80
1,263.3200
8,593.10
6.80
744.6700
5,064.50
6.82
6.80
102.6200
697.82
6.80
108.4500
737.35
6.80
356.1900
2,421.38
6.80
743.3000
5,052.21
6.80
704.2300
4,785.95
6.80
537.8200
3,654.49
6.79
732.9700
4,979.80
6.79
1,291.1900
8,771.05
6.79
526.9600
3,579.11
6.79
1,753.8800
11,910.60
6.79
1,704.9200
11,576.41
6.79
429.5000
2,915.88
6.79
155.6700
1,056.69
6.79
427.0200
2,898.18
6.79
1,054.5800
7,156.38
6.79
153.4300
1,041.02
6.78
266.7600
1,809.70
6.78
152.3200
1,033.19
6.78
941.5900
6,385.86
6.78
374.4700
2,539.28
6.78
1,056.8200
7,165.24
6.78
5,485.3600
37,185.26
6.78
5.2800
35.79
6.78
281.9900
1,911.05
6.78
382.2900
2,590.40
6.78
763.4400
5,172.31
6.77
3,154.5800
21,369.12
6.77
152.6100
1,033.63
6.77
1.5700
10.63
6.77
0.7500
5.08
6.77
318.3600
2,155.30
6.77
227.0600
1,536.97
6.77
289.8300
1,961.57
6.77
3,784.6100
25,610.46
6.77
262.8800
1,778.65
6.77
258.9300
1,751.66
6.76
560.6500
3,792.24
6.76
660.1500
4,464.59
6.76
1,078.7500
7,294.51
6.76
274.6500
1,856.91
6.76
241.5100
1,632.61
6.76
6.9400
46.91
6.76
147.6600
997.89
6.76
76.3000
515.56
6.76
7.9400
53.64
6.76
202.4500
1,367.55
6.75
2.2500
15.20
6.75
17.4700
117.97
6.75
172.1300
1,162.22
6.75
0.7500
5.06
6.75
11.7500
79.31
6.75
771.7300
5,208.41
6.75
6,001.5700
40,498.59
6.75
201.6600
1,360.60
6.75
0.7500
5.06
6.75
1.8500
12.48
6.74
20.0000
134.88
6.74
838.9500
5,657.04
6.74
0.7500
5.06
6.74
1.8500
12.47
6.74
0.7500
5.06
6.74
2.2500
15.16
6.74
2.2300
15.03
6.74
1.8500
12.46
6.74
17.5500
118.22
6.74
2.7200
18.32
6.73
2.2500
15.15
6.73
1.8600
12.52
6.73
2.3500
15.82
6.73
821.9800
5,532.75
6.73
90.3400
607.99
6.73
11.9900
80.68
6.73
0.7500
5.05
6.73
0.7500
5.05
6.73
147.1500
989.73
6.73
22.8000
153.33
6.72
1.1100
7.46
6.72
2.2500
15.12
6.72
216.7700
1,456.48
6.72
1.1100
7.46
6.72
1.5000
10.07
6.71
1.1100
7.45
6.71
7.6300
51.20
6.71
1.5000
10.07
6.71
1.1100
7.45
6.71
1.1800
7.92
6.71
2.6100
17.50
6.70
848.3500
5,686.49
6.70
1.1100
7.44
6.70
164.3000
1,100.81
6.70
16.9800
113.72
6.70
0.7500
5.02
6.70
1.5000
10.04
6.69
1.1100
7.43
6.69
39.1600
261.98
6.69
1.1100
7.42
6.69
4.6000
30.75
6.68
2.2500
15.03
6.68
184.8300
1,234.66
6.68
16.4400
109.77
6.68
4.5000
30.04
6.68
6.4100
42.79
6.67
0.7500
5.00
6.67
98.5600
657.49
6.67
124.3300
829.28
6.67
3.5900
23.94
6.67
1.5000
10.00
6.66
2.9700
19.79
6.66
1.5000
9.99
6.66
2,159.0700
14,379.41
6.66
0.7600
5.06
6.66
1.5000
9.98
6.66
150.0000
998.25
6.65
0.8600
5.72
6.65
1.1800
7.85
6.65
1.5000
9.98
6.65
1.2700
8.45
6.65
0.7600
5.05
6.65
1.5000
9.97
6.64
1.2500
8.31
6.64
1.5000
9.96
6.64
1.9800
13.14
6.64
4.3400
28.80
6.63
1.2300
8.16
6.63
2.3500
15.59
6.63
121.6700
806.67
6.63
561.8800
3,723.02
6.63
13.0200
86.26
6.62
0.7600
5.03
6.62
63.9000
423.02
6.62
1.5100
9.99
6.61
11.3500
75.00
6.61
1.0400
6.87
6.61
1.0600
7.00
6.60
1.2000
7.92
6.60
3,387.9700
22,360.60
6.59
6.6300
43.70
6.59
12.8700
84.81
6.58
8.5000
55.96
6.58
22.7800
149.96
6.58
11.6600
76.72
6.58
0.7600
5.00
6.58
107.3000
705.60
6.57
2.0000
13.15
6.57
1.6100
10.58
6.57
231.4600
1,520.69
6.57
1.1800
7.75
6.57
4,253.4600
27,923.96
6.56
1.2400
8.14
6.56
0.8100
5.31
6.56
247.7500
1,625.24
6.56
10.0000
65.59
6.56
1.5200
9.97
6.56
726.7000
4,763.52
6.55
3.1000
20.31
6.55
0.9200
6.03
6.55
354.4400
2,321.58
6.55
0.8100
5.30
6.55
1.1400
7.46
6.54
100.0000
654.00
6.54
0.8600
5.62
6.53
0.8400
5.49
6.53
1.9300
12.61
6.53
30.6200
199.98
6.53
29.3500
191.66
6.53
0.9200
6.01
6.53
0.8100
5.29
6.53
152.9800
998.19
6.52
219.0200
1,428.01
6.52
2.3300
15.18
6.52
41.9800
273.50
6.51
3.0700
19.99
6.51
37.7300
245.62
6.51
0.8400
5.47
6.51
1.1800
7.68
6.51
76.8600
499.97
6.50
1.7000
11.06
6.50
7,352.3200
47,790.08
6.50
3.5700
23.20
6.50
1.2000
7.80
6.50
1.2400
8.06
6.50
1.1800
7.66
6.49
6.1300
39.79
6.49
81.6800
530.10
6.49
16.8300
109.19
6.48
0.8100
5.25
6.48
0.9200
5.96
6.48
0.8100
5.25
6.48
62.4500
404.68
6.48
0.7800
5.05
6.47
119.6900
774.39
6.47
1.0000
6.47
6.46
139.3400
900.55
6.46
0.8200
5.30
6.46
169.5300
1,095.16
6.46
0.9300
6.00
6.46
18.5900
120.00
6.45
336.5700
2,170.88
6.45
32.6600
210.56
6.45
1.2500
8.06
6.45
0.8400
5.41
6.44
2.7400
17.66
6.44
20.7800
133.82
6.44
1.1800
7.60
6.43
1.2700
8.17
6.43
0.9400
6.05
6.43
0.8200
5.27
6.43
5.7700
37.10
6.43
0.8600
5.53
6.43
1.1800
7.58
6.42
1.0400
6.68
6.42
5.9000
37.88
6.42
19.7600
126.76
6.41
14.0000
89.74
6.41
0.9400
6.02
6.40
4.6800
29.97
6.40
685.6100
4,387.90
6.39
1.2000
7.67
6.39
60.6400
387.49
6.39
25.0000
159.70
6.38
0.9400
6.00
6.38
0.8400
5.36
6.37
0.8300
5.29
6.37
1.5600
9.94
6.37
66.1800
421.57
6.37
15.6700
99.80
6.37
1.1800
7.51
6.36
16.9200
107.68
6.36
15.6800
99.77
6.36
14.0600
89.42
6.36
1.5700
9.98
6.36
10.0600
63.95
6.35
1.1800
7.50
6.35
280.0500
1,778.32
6.35
1.1400
7.24
6.34
208.2000
1,319.99
6.34
0.9500
6.02
6.33
5.8600
37.12
6.33
24.2300
153.45
6.33
30.2600
191.55
6.32
2.6900
17.01
6.32
36.5400
230.93
6.32
1.7000
10.74
6.31
0.9600
6.06
6.31
186.8600
1,179.09
6.30
1.5900
10.02
6.30
907.1700
5,715.17
6.30
1.1800
7.43
6.30
1.2400
7.81
6.29
226.0600
1,421.92
6.29
0.9600
6.04
6.29
1.2000
7.54
6.28
5.3800
33.80
6.28
1,411.8400
8,866.36
6.28
20.3900
127.97
6.27
2.2300
13.98
6.27
101.0000
633.27
6.26
0.9600
6.01
6.26
168.7300
1,056.25
6.25
3.8400
24.02
6.25
190.8900
1,193.06
6.25
1.2500
7.81
6.24
13.7800
85.99
6.24
1.0400
6.49
6.23
4.3100
26.87
6.23
1.2400
7.73
6.23
82.4900
513.91
6.22
0.8100
5.04
6.22
590.9700
3,675.83
6.22
5.3500
33.27
6.21
1.1800
7.33
6.21
3.8600
23.97
6.20
4,511.4300
27,970.87
6.19
0.8400
5.20
6.18
9,151.3600
56,555.40
6.18
1.2000
7.41
6.18
2,104.6000
13,000.11
6.17
36.8200
227.18
6.17
3.1900
19.68
6.17
43.4300
267.79
6.17
1.6300
10.05
6.16
10.5000
64.72
6.16
1.1800
7.27
6.16
165.4700
1,019.30
6.16
10.3900
63.95
6.15
539.7500
3,319.46
6.14
1.1800
7.25
6.14
444.4600
2,728.98
6.14
3.5600
21.84
6.13
1.7800
10.92
6.13
1.7800
10.92
6.13
1,862.6200
11,417.86
6.13
172.0800
1,054.51
6.13
2.6400
16.18
6.13
14.4000
88.21
6.12
7.2000
44.09
6.12
3.4900
21.37
6.12
163.3400
999.64
6.11
818.0600
4,999.98
6.11
65.4500
399.96
6.11
157.8700
964.59
6.10
0.8600
5.25
6.10
1,256.6000
7,665.26
6.10
1.2400
7.56
6.10
3,301.6200
20,126.68
6.09
3.6000
21.94
6.09
56.4300
343.83
6.09
1.6400
9.99
6.08
16.4400
100.00
6.08
50.3900
306.37
6.07
1.2000
7.29
6.07
100.0000
607.10
6.07
99.2600
602.51
6.07
24.0000
145.66
6.06
0.8400
5.09
6.06
15.0500
91.20
6.06
155.3000
940.50
6.05
2.0000
12.11
6.05
1.0400
6.29
6.05
85.5100
517.34
6.05
1.1400
6.90
6.04
28.1400
169.99
6.04
160.6700
970.45
6.04
3.0000
18.11
6.03
1.2400
7.48
6.03
903.4800
5,447.98
6.02
581.2600
3,499.19
6.01
4.0000
24.06
6.01
460.0000
2,765.06
6.01
671.4900
4,035.65
6.00
4.8500
29.10
6.00
12,401.0100
74,406.06
6.00
1.2500
7.50
5.99
28.2800
169.40
5.98
20.0500
119.96
5.98
108.2200
647.16
5.97
66.5800
397.48
5.97
1.2000
7.16
5.97
1.2400
7.40
5.96
1.1800
7.04
5.96
3.9400
23.49
5.96
24.8000
147.81
5.95
10.7500
63.99
5.95
156.9600
933.91
5.94
9.4100
55.90
5.93
1.5800
9.37
5.92
67.5600
399.96
5.91
1.0000
5.91
5.90
477.0400
2,814.54
5.90
1.3900
8.20
5.89
476.5000
2,806.59
5.88
88.0100
517.50
5.88
5.0000
29.39
5.88
144.7000
850.40
5.87
340.7100
1,999.97
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
1.2000
7.03
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
26.1400
152.92
5.85
17.0900
99.96
5.84
2.5000
14.60
5.84
2.5800
15.06
5.83
9.1300
53.25
5.83
1.0100
5.89
5.82
462.5600
2,692.10
5.81
507.7700
2,950.14
5.80
2,147.0900
12,453.12
5.80
3.3100
19.19
5.79
3.1400
18.19
5.79
77.4800
448.61
5.79
2.0000
11.57
5.78
6.5700
37.97
5.78
24.0000
138.70
5.77
1.1800
6.81
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
86.6600
499.16
5.76
3.5600
20.49
5.75
1.2000
6.90
5.75
17.5100
100.70
5.75
1,234.7400
7,099.76
5.75
2.0000
11.49
5.74
6.9700
40.02
5.74
0.8800
5.05
5.73
57.5700
329.99
5.73
5.0000
28.66
5.73
902.3600
5,170.52
5.72
298.0600
1,704.90
5.72
4.9200
28.14
5.71
30.0000
171.39
5.71
35.0100
199.98
5.71
1.1800
6.74
5.70
17.5300
99.96
5.70
2.8200
16.08
5.70
3,493.0200
19,910.21
5.69
4.4800
25.49
5.68
1.0400
5.91
5.68
40.0000
227.20
5.68
7.0400
39.97
5.67
449.8900
2,550.88
5.66
1,882.8700
10,647.63
5.65
1.2500
7.07
5.65
18.3700
103.79
5.65
1.1800
6.66
5.65
1.2000
6.78
5.64
357.0900
2,013.99
5.64
5.0500
28.48
5.64
386.6500
2,179.93
5.64
1.4500
8.17
5.63
40.0100
225.26
5.62
12.4500
69.98
5.62
356.8100
2,005.27
5.62
69.3200
389.37
5.61
159.4600
894.57
5.61
0.9900
5.55
5.61
18.0000
100.89
5.60
1,239.6200
6,941.87
5.59
1.1800
6.59
5.58
98.1500
547.68
5.57
290.0900
1,615.80
5.56
342.6000
1,904.86
5.56
76.0000
422.18
5.55
10.0000
55.51
5.55
652.8200
3,623.15
5.55
11.5300
63.97
5.54
101.2000
560.65
5.53
151.5100
837.85
5.53
1.1800
6.52
5.52
302.9600
1,672.34
5.51
50.0000
275.50
5.50
9,705.0300
53,377.67
5.50
228.9500
1,258.77
5.50
1.0400
5.71
5.49
1.1400
6.26
5.49
27.9400
153.39
5.48
1.9500
10.69
5.48
18.2600
99.97
5.47
2.0200
11.05
5.47
1,096.6900
5,999.99
5.47
302.5700
1,655.06
5.47
2.0200
11.04
5.47
9.2600
50.62
5.47
6.0600
33.12
5.46
14.1400
77.26
5.46
12.1200
66.21
5.46
4.0400
22.07
5.46
155.5800
849.47
5.46
1.2500
6.82
5.46
6.0600
33.06
5.45
1,538.7900
8,391.02
5.45
8.0800
44.04
5.45
43.7200
238.27
5.44
3.0300
16.49
5.44
103.3200
562.06
5.44
1.5000
8.16
5.44
2.0300
11.03
5.43
1.2000
6.52
5.43
2.4800
13.47
5.43
2.0300
11.01
5.42
2.0300
11.01
5.42
14.7500
79.96
5.41
1.1800
6.38
5.40
879.2100
4,747.73
5.39
14.7000
79.23
5.38
1.8600
10.01
5.37
107.6600
578.13
5.37
1.9500
10.47
5.36
46.9800
251.81
5.35
20.8500
111.61
5.35
194.8800
1,042.61
5.35
1.1800
6.31
5.35
11.9700
63.99
5.34
2.0000
10.68
5.34
109.2600
583.45
5.34
2.0000
10.67
5.33
3.7500
19.99
5.33
4.2000
22.37
5.32
2.0000
10.65
5.32
731.3900
3,890.99
5.32
6.1500
32.70
5.32
0.9500
5.05
5.31
4.0400
21.45
5.30
239.6700
1,270.25
5.29
1.1800
6.24
5.28
335.7000
1,773.84
5.26
50.5800
266.05
5.26
1.2500
6.57
5.25
92.0200
483.11
5.24
6.8000
35.65
5.24
12.5600
65.81
5.24
1.5600
8.17
5.23
1.1800
6.17
5.23
0.9700
5.07
5.23
30.0900
157.37
5.22
1.2000
6.27
5.22
490.0700
2,558.17
5.21
192.9000
1,005.01
5.20
1,215.5900
6,321.07
Recent Trades
Price
Size
Time
6.8040
5.2300
22:36:45
6.8040
0.7600
22:36:45
6.8040
0.7600
22:36:45
6.8040
0.7400
22:36:45
6.8040
0.7400
22:36:45
6.8040
0.7400
22:36:45
6.8030
1.5000
22:36:50
6.8030
0.7500
22:36:50
6.8030
0.8100
22:36:50
6.8030
0.7400
22:36:50
6.8030
0.7600
22:36:50
6.8030
0.7600
22:36:50
6.8030
0.7400
22:36:50
6.8030
0.7400
22:36:50
6.8020
1.1100
22:36:50
6.8020
0.7500
22:36:50
6.8020
0.8100
22:36:50
6.8020
0.7400
22:36:50
6.8020
0.7600
22:36:50
6.8020
0.7400
22:36:50
6.8020
0.7400
22:36:50
6.8020
2.6300
22:36:51
6.8020
8.2500
22:36:51
6.8020
4.1000
22:36:51
6.8020
58.2800
22:36:51
6.8020
0.0700
22:36:51
6.8030
0.7500
22:36:55
6.8030
42.7800
22:36:55
6.8040
29.6900
22:36:55
6.8030
5.1600
22:36:56
6.8030
90.0100
22:36:56
6.8030
0.7600
22:36:56
6.8030
0.7600
22:36:56
6.8030
58.2800
22:36:59
6.8030
93.0600
22:36:59
6.8030
0.7600
22:36:59
6.8020
85.3600
22:36:59
6.8020
0.7500
22:36:59
6.8020
1.1100
22:36:59
6.8020
0.7600
22:36:59
6.8010
0.7500
22:36:59
6.8010
0.8100
22:36:59
6.8010
0.7400
22:36:59
6.8010
1.1100
22:36:59
6.8010
0.7600
22:36:59
6.8010
0.7400
22:36:59
6.8010
0.7400
22:36:59
6.8000
0.7500
22:36:59
6.8000
0.8100
22:36:59
6.8000
29.4100
22:36:59
6.8000
1.1100
22:36:59
6.8000
0.7400
22:36:59
6.8000
0.7600
22:36:59
6.8000
0.7600
22:36:59
6.8000
0.7400
22:36:59
6.8000
0.7400
22:36:59
6.7990
0.7500
22:36:59
6.7990
1.1100
22:36:59
6.7990
0.8100
22:36:59
6.7980
0.7500
22:36:59
6.7980
0.7600
22:36:59
6.7980
0.8100
22:36:59
6.7980
20.0000
22:36:59
6.7980
1.1100
22:36:59
6.7980
0.4400
22:36:59
6.7990
6.6400
22:37:01
6.8000
1.1100
22:37:01
6.8000
0.7500
22:37:01
6.8010
0.7500
22:37:02
6.8010
0.8100
22:37:02
6.8010
0.7600
22:37:02
6.8020
0.7500
22:37:06
6.8030
1.1100
22:37:06
6.8030
0.7500
22:37:06
6.8030
0.8100
22:37:06
6.8040
0.7500
22:37:06
6.8040
1.1100
22:37:06
6.8040
0.8100
22:37:06
6.8040
0.8500
22:37:06
6.8040
0.0400
22:37:06
6.8040
40.5800
22:37:07
6.8040
58.9900
22:37:07
6.8040
4.1100
22:37:07
6.8040
4.1100
22:37:07
6.8040
58.2800
22:37:07
6.8040
7.4900
22:37:07
6.8040
29.0800
22:37:07
6.8040
56.8800
22:37:07
6.8040
7.4300
22:37:08
6.8040
58.2800
22:37:08
6.8040
0.8900
22:37:08
6.8030
1.1100
22:37:08
6.8030
0.7500
22:37:08
6.8020
0.7500
22:37:12
6.8020
0.8100
22:37:12
6.8020
0.7600
22:37:12
6.8020
0.7600
22:37:12
6.8010
1.1100
22:37:13
6.8010
0.7500
22:37:13
6.8010
0.7600
22:37:13