English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,569.54
Open
1769.45000000
Low
1540.19000000
High
1774.99000000
Vol
1,254,936
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,581.17
0.0133
21.03
1,581.16
0.0135
21.35
1,581.15
0.1164
184.05
1,581.07
0.0200
31.62
1,581.02
0.1311
207.27
1,581.00
0.0100
15.81
1,580.97
0.0037
5.85
1,580.89
0.0813
128.53
1,580.88
0.0048
7.59
1,580.87
0.1585
250.57
1,580.85
0.1164
184.01
1,580.81
0.0178
28.14
1,580.80
0.0078
12.33
1,580.78
0.0100
15.81
1,580.75
0.0036
5.69
1,580.68
0.0174
27.50
1,580.67
0.0068
10.75
1,580.65
0.0392
61.96
1,580.63
0.6330
1,000.54
1,580.60
0.0200
31.61
1,580.58
0.0124
19.60
1,580.55
0.0579
91.51
1,580.52
0.0040
6.32
1,580.47
0.0095
15.01
1,580.46
0.0638
100.83
1,580.45
3.1743
5,016.82
1,580.35
0.0241
38.09
1,580.34
0.0331
52.31
1,580.33
0.0033
5.22
1,580.31
0.2103
332.34
1,580.22
0.0051
8.06
1,580.21
0.1164
183.94
1,580.15
0.0122
19.28
1,580.14
0.1067
168.60
1,580.13
0.0200
31.60
1,580.10
0.0687
108.55
1,580.08
0.0048
7.58
1,580.04
0.0098
15.48
1,580.02
0.1707
269.71
1,580.00
6.2340
9,849.72
1,579.93
0.0033
5.21
1,579.88
78.0237
123,268.08
1,579.86
0.3037
479.80
1,579.74
1.4424
2,278.62
1,579.72
0.1165
184.04
1,579.67
0.0200
31.59
1,579.64
0.1371
216.57
1,579.59
0.0036
5.69
1,579.56
0.0040
6.32
1,579.54
0.0071
11.21
1,579.51
0.0034
5.37
1,579.50
0.0200
31.59
1,579.48
0.0609
96.19
1,579.41
0.0329
51.96
1,579.40
0.1162
183.53
1,579.33
0.0169
26.69
1,579.28
0.0048
7.58
1,579.26
0.1165
183.98
1,579.25
0.0035
5.53
1,579.20
0.0200
31.58
1,579.19
0.0046
7.26
1,579.17
0.1780
281.09
1,579.08
0.0170
26.84
1,579.07
4.0500
6,395.23
1,579.06
0.0037
5.84
1,579.01
0.0223
35.21
1,579.00
1.2745
2,012.44
1,578.98
0.0095
15.00
1,578.95
0.0049
7.74
1,578.91
4.0683
6,423.48
1,578.90
0.0095
15.00
1,578.88
0.0513
81.00
1,578.87
0.1020
161.04
1,578.82
0.1344
212.19
1,578.80
0.0122
19.26
1,578.77
0.0045
7.10
1,578.76
0.0608
95.99
1,578.74
0.0247
38.99
1,578.73
0.0200
31.57
1,578.71
0.0416
65.67
1,578.61
0.0148
23.36
1,578.60
0.1281
202.22
1,578.59
4.1665
6,577.20
1,578.58
0.0128
20.21
1,578.55
0.0050
7.89
1,578.54
0.0076
12.00
1,578.53
0.0054
8.52
1,578.52
0.0060
9.47
1,578.51
0.0537
84.77
1,578.50
0.0035
5.52
1,578.49
0.2423
382.47
1,578.48
0.0590
93.13
1,578.43
4.0500
6,392.64
1,578.42
0.0032
5.05
1,578.38
0.0059
9.31
1,578.32
0.2719
429.15
1,578.27
4.0700
6,423.56
1,578.23
0.0154
24.30
1,578.22
0.0099
15.62
1,578.18
0.0065
10.26
1,578.06
0.0032
5.05
1,578.03
0.0125
19.73
1,578.00
0.0203
32.03
1,577.95
4.0500
6,390.70
1,577.92
0.0317
50.02
1,577.89
0.0032
5.05
1,577.85
0.1799
283.86
1,577.80
0.1580
249.29
1,577.79
4.0500
6,390.05
1,577.78
0.0101
15.94
1,577.75
0.0035
5.52
1,577.73
0.0032
5.05
1,577.72
0.0200
31.55
1,577.71
2.8322
4,468.39
1,577.68
0.0048
7.57
1,577.65
0.1834
289.34
1,577.64
0.0170
26.82
1,577.63
4.0573
6,400.92
1,577.60
3.0179
4,761.04
1,577.59
0.0200
31.55
1,577.56
0.0032
5.05
1,577.50
0.0048
7.57
1,577.47
4.2054
6,633.89
1,577.46
0.1852
292.15
1,577.45
0.0195
30.76
1,577.39
0.0032
5.05
1,577.38
0.1166
183.92
1,577.34
1.9234
3,033.86
1,577.33
0.0356
56.15
1,577.32
0.7500
1,182.99
1,577.31
4.0500
6,388.11
1,577.30
0.0038
5.99
1,577.27
0.0069
10.88
1,577.25
3.5640
5,621.32
1,577.23
0.4554
718.27
1,577.22
1.1170
1,761.75
1,577.21
0.2647
417.49
1,577.20
1.0524
1,659.85
1,577.19
0.0037
5.84
1,577.16
0.1167
184.05
1,577.15
4.0500
6,387.46
1,577.14
0.2075
327.26
1,577.13
0.0159
25.08
1,577.07
0.0038
5.99
1,577.06
0.0032
5.05
1,577.04
3.3155
5,228.68
1,577.01
0.0143
22.55
1,577.00
0.1302
205.33
1,576.99
6.3155
9,959.48
1,576.95
0.0042
6.62
1,576.94
0.0185
29.17
1,576.93
158.5799
250,069.40
1,576.92
0.0042
6.62
1,576.90
0.0118
18.61
1,576.88
0.0261
41.16
1,576.87
0.1514
238.74
1,576.86
0.6334
998.78
1,576.84
0.0286
45.10
1,576.83
4.0500
6,386.16
1,576.80
0.0195
30.75
1,576.78
0.0440
69.38
1,576.77
0.0068
10.72
1,576.76
0.1381
217.75
1,576.75
3.3048
5,210.84
1,576.73
0.2797
441.01
1,576.71
0.0032
5.05
1,576.69
0.2700
425.71
1,576.66
0.0059
9.30
1,576.64
4.4733
7,052.78
1,576.63
0.1555
245.17
1,576.62
0.0525
82.77
1,576.60
0.1405
221.51
1,576.57
0.0032
5.05
1,576.55
0.3268
515.22
1,576.52
158.6257
250,076.59
1,576.50
0.1168
184.14
1,576.49
0.9886
1,558.52
1,576.48
0.3037
478.78
1,576.47
0.0100
15.76
1,576.44
0.1167
183.97
1,576.40
0.0272
42.88
1,576.38
5.0464
7,955.04
1,576.37
1.2684
1,999.47
1,576.36
0.0064
10.09
1,576.35
0.0046
7.25
1,576.33
0.1167
183.96
1,576.29
0.1421
223.99
1,576.27
0.1000
157.63
1,576.25
0.0133
20.96
1,576.24
0.0032
5.04
1,576.23
0.6500
1,024.55
1,576.21
4.0548
6,391.22
1,576.20
0.0047
7.41
1,576.11
0.0036
5.67
1,576.08
0.0448
70.61
1,576.07
0.0032
5.04
1,576.06
42.9720
67,726.45
1,576.05
0.0032
5.04
1,576.01
0.1382
217.80
1,576.00
0.0632
99.60
1,575.99
0.0054
8.51
1,575.96
0.2746
432.76
1,575.93
0.0200
31.52
1,575.92
4.0500
6,382.48
1,575.90
0.0066
10.40
1,575.84
0.1168
184.06
1,575.83
0.0033
5.20
1,575.80
5.1845
8,169.74
1,575.79
0.0080
12.61
1,575.78
0.1555
245.03
1,575.76
0.0095
14.97
1,575.74
162.7516
256,454.21
1,575.72
0.2950
464.84
1,575.71
0.0837
131.89
1,575.70
0.0032
5.04
1,575.67
5.3597
8,445.12
1,575.60
0.0040
6.30
1,575.59
0.2063
325.04
1,575.57
6.9907
11,014.34
1,575.56
0.0132
20.80
1,575.54
0.0043
6.77
1,575.53
0.1382
217.74
1,575.50
0.0039
6.14
1,575.49
0.2168
341.57
1,575.47
0.0032
5.04
1,575.46
0.0033
5.20
1,575.41
4.0500
6,380.41
1,575.35
0.0032
5.04
1,575.28
0.0112
17.64
1,575.27
0.0037
5.83
1,575.26
0.0032
5.04
1,575.25
0.1382
217.70
1,575.23
4.0500
6,379.68
1,575.22
0.7179
1,130.85
1,575.20
0.1208
190.28
1,575.18
0.1169
184.14
1,575.15
0.0032
5.04
1,575.14
0.0032
5.04
1,575.10
0.0032
5.04
1,575.06
0.0032
5.04
1,575.01
4.0500
6,378.79
1,575.00
3.9846
6,275.75
1,574.99
0.0109
17.17
1,574.98
1.1167
1,758.78
1,574.97
0.0038
5.98
1,574.95
0.0162
25.51
1,574.93
0.1556
245.06
1,574.92
0.0032
5.04
1,574.87
78.5327
123,678.79
1,574.84
0.0032
5.04
1,574.81
0.0032
5.04
1,574.80
0.0040
6.30
1,574.79
4.0500
6,377.90
1,574.78
0.1383
217.79
1,574.77
39.7027
62,522.62
1,574.70
0.1064
167.55
1,574.69
0.0130
20.47
1,574.63
0.0032
5.04
1,574.62
0.9962
1,568.64
1,574.61
0.0032
5.04
1,574.60
4.0500
6,377.13
1,574.56
0.0032
5.04
1,574.55
0.1169
184.06
1,574.54
27.9449
44,000.36
1,574.52
0.1201
189.10
1,574.50
0.1383
217.75
1,574.48
0.0080
12.60
1,574.47
0.0032
5.04
1,574.45
0.0032
5.04
1,574.43
0.0130
20.47
1,574.40
4.0540
6,382.62
1,574.38
0.0032
5.04
1,574.35
0.0254
39.99
1,574.32
0.0032
5.04
1,574.31
0.3037
478.12
1,574.30
0.2990
470.72
1,574.29
0.0032
5.04
1,574.28
0.0032
5.04
1,574.25
27.9449
43,992.26
1,574.22
0.0032
5.04
1,574.20
0.0040
6.30
1,574.19
0.0095
14.95
1,574.17
4.0662
6,400.89
1,574.15
0.0032
5.04
1,574.13
3.4378
5,411.54
1,574.10
0.0072
11.33
1,574.08
0.1557
245.08
1,574.07
0.0200
31.48
1,574.06
0.1201
189.04
1,574.03
0.1383
217.69
1,574.00
0.0173
27.23
1,573.99
0.0032
5.04
1,573.97
39.7245
62,525.17
1,573.96
27.9449
43,984.15
1,573.95
4.0532
6,379.53
1,573.93
0.0032
5.04
1,573.91
0.0299
47.06
1,573.90
0.0040
6.30
1,573.86
0.1271
200.04
1,573.82
0.0136
21.40
1,573.81
0.0080
12.59
1,573.80
0.0040
6.30
1,573.77
0.0032
5.04
1,573.76
0.0557
87.66
1,573.75
0.1384
217.81
1,573.74
0.0032
5.04
1,573.73
0.0207
32.58
1,573.70
0.0072
11.33
1,573.69
4.0532
6,378.48
1,573.68
0.0080
12.59
1,573.67
27.9449
43,976.05
1,573.65
0.0178
28.01
1,573.64
5.0547
7,954.28
1,573.63
3.1875
5,015.95
1,573.62
0.0032
5.04
1,573.61
0.1169
183.96
1,573.60
0.0240
37.77
1,573.59
0.1231
193.71
1,573.57
0.1226
192.92
1,573.56
39.7331
62,522.42
1,573.53
4.0500
6,372.80
1,573.51
0.0032
5.04
1,573.50
0.0040
6.29
1,573.49
0.0080
12.59
1,573.48
27.9449
43,970.74
1,573.47
1.4277
2,246.44
1,573.44
0.0032
5.04
1,573.42
1.8881
2,970.77
1,573.41
0.0033
5.19
1,573.40
0.0040
6.29
1,573.39
0.0130
20.45
1,573.37
4.0500
6,372.15
1,573.34
0.0033
5.19
1,573.33
0.1874
294.84
1,573.30
0.7330
1,153.23
1,573.29
0.4622
727.17
1,573.28
0.0033
5.19
1,573.27
0.1384
217.74
1,573.26
0.0228
35.87
1,573.25
1.2960
2,038.93
1,573.23
0.1558
245.11
1,573.21
4.6570
7,326.44
1,573.20
0.1210
190.36
1,573.19
27.9449
43,962.64
1,573.18
0.7290
1,146.85
1,573.17
0.5988
942.01
1,573.16
0.0065
10.23
1,573.15
40.3204
63,430.04
1,573.13
0.0663
104.30
1,573.12
0.5130
807.01
1,573.11
0.4320
679.58
1,573.10
0.0040
6.29
1,573.08
0.0033
5.19
1,573.07
0.5057
795.50
1,573.05
0.0033
5.19
1,573.03
11.8953
18,711.66
1,573.01
4.0548
6,378.24
1,573.00
0.0140
22.02
1,572.99
0.1417
222.89
1,572.96
0.6139
965.64
1,572.95
27.9449
43,955.93
1,572.94
16.9645
26,684.14
1,572.93
0.1170
184.03
1,572.91
0.0048
7.55
1,572.90
0.0072
11.32
1,572.89
0.0032
5.03
1,572.88
0.0256
40.27
1,572.87
0.1330
209.19
1,572.86
3.1630
4,974.96
1,572.85
0.7371
1,159.35
1,572.84
4.5090
7,091.94
1,572.83
4.4166
6,946.56
1,572.80
16.9718
26,693.25
1,572.78
2.1600
3,397.20
1,572.77
1.0563
1,661.32
1,572.76
0.0032
5.03
1,572.73
40.3449
63,451.63
1,572.70
8.9695
14,106.33
1,572.69
0.0048
7.55
1,572.67
0.0033
5.19
1,572.66
0.1170
184.00
1,572.63
0.0032
5.03
1,572.62
16.9740
26,693.65
1,572.61
0.0130
20.44
1,572.60
27.9522
43,957.63
1,572.59
0.0481
75.64
1,572.57
0.0032
5.03
1,572.55
4.0533
6,374.02
1,572.54
0.1171
184.14
1,572.53
0.0048
7.55
1,572.52
0.2974
467.67
1,572.50
0.1294
203.48
1,572.49
16.9645
26,676.51
1,572.46
0.0032
5.03
1,572.43
0.0032
5.03
1,572.42
0.0032
5.03
1,572.40
0.0040
6.29
1,572.38
0.1560
245.29
1,572.37
4.0580
6,380.68
1,572.36
17.8158
28,012.85
1,572.35
17.5045
27,523.20
1,572.34
8.9193
14,024.17
1,572.33
27.9449
43,938.60
1,572.31
0.0032
5.03
1,572.30
0.0072
11.32
1,572.28
0.0032
5.03
1,572.23
16.9685
26,678.38
1,572.22
0.2172
341.49
1,572.21
0.0048
7.55
1,572.20
4.0540
6,373.70
1,572.19
0.0032
5.03
1,572.18
2.7471
4,318.94
1,572.17
0.0032
5.03
1,572.15
0.0032
5.03
1,572.14
10.7637
16,922.04
1,572.12
0.0035
5.50
1,572.11
8.9067
14,002.31
1,572.10
16.9774
26,690.17
1,572.09
27.9449
43,931.90
1,572.08
0.0130
20.44
1,572.07
8.9099
14,006.99
1,572.06
8.9367
14,049.03
1,572.05
0.0080
12.58
1,572.04
4.0532
6,371.79
1,572.02
1.1880
1,867.56
1,572.01
0.6480
1,018.66
1,572.00
0.0040
6.29
1,571.99
0.7622
1,198.17
1,571.98
1.0530
1,655.29
1,571.97
0.0032
5.03
1,571.95
10.6892
16,802.89
1,571.94
18.2116
28,627.54
1,571.93
27.9449
43,927.43
1,571.92
0.0300
47.16
1,571.91
0.4550
715.22
1,571.90
1.1282
1,773.42
1,571.89
0.5988
941.25
1,571.88
4.0500
6,366.11
1,571.87
8.9074
14,001.27
1,571.86
0.0032
5.03
1,571.85
0.5984
940.60
1,571.84
0.4352
684.06
1,571.83
1.2000
1,886.20
1,571.82
16.9813
26,691.55
1,571.81
0.0032
5.03
1,571.80
0.0540
84.88
1,571.78
8.9438
14,057.69
1,571.77
10.7126
16,837.74
1,571.74
13.4367
21,119.00
1,571.73
0.6480
1,018.48
1,571.71
0.0396
62.24
1,571.70
16.9818
26,690.30
1,571.68
0.0032
5.03
1,571.67
4.0500
6,365.26
1,571.65
0.1272
199.91
1,571.64
8.9415
14,052.82
1,571.62
0.0032
5.03
1,571.61
0.0128
20.12
1,571.60
0.0828
130.13
1,571.59
17.0372
26,775.49
1,571.57
0.0332
52.18
1,571.56
0.0194
30.49
1,571.55
10.6900
16,799.87
1,571.53
0.6512
1,023.38
1,571.52
0.0032
5.03
1,571.51
0.0032
5.03
1,571.50
0.0404
63.49
1,571.47
0.5491
862.89
1,571.45
1.2420
1,951.74
1,571.44
1.9491
3,062.89
1,571.43
5.6748
8,917.55
1,571.42
0.5000
785.71
1,571.41
26.7314
42,005.99
1,571.40
16.9767
26,677.19
1,571.39
0.5586
877.78
1,571.36
12.2264
19,212.08
1,571.35
0.0127
19.96
1,571.34
0.0032
5.03
1,571.33
0.0032
5.03
1,571.32
0.1145
179.92
1,571.31
0.0032
5.03
1,571.30
0.0072
11.31
1,571.29
0.0332
52.17
1,571.28
0.0130
20.43
1,571.26
0.0064
10.06
1,571.24
0.6466
1,015.96
1,571.23
0.2182
342.84
1,571.22
0.6018
945.56
1,571.21
0.0066
10.37
1,571.19
0.1066
167.49
1,571.18
0.0232
36.45
1,571.17
0.0034
5.34
1,571.16
3.5704
5,609.67
1,571.15
0.0366
57.50
1,571.13
5.3270
8,369.41
1,571.12
0.0068
10.68
1,571.08
0.1518
238.49
1,571.07
0.5068
796.22
1,571.06
0.0068
10.68
1,571.03
31.5712
49,599.30
1,569.54
1,571.02
0.0303
47.60
1,571.01
0.0131
20.58
1,571.00
0.0106
16.65
1,570.99
0.0066
10.37
1,570.98
0.0066
10.37
1,570.96
0.0066
10.37
1,570.95
0.0134
21.05
1,570.94
0.0598
93.94
1,570.93
0.0146
22.94
1,570.92
0.0032
5.03
1,570.91
0.0100
15.71
1,570.90
0.7440
1,168.75
1,570.88
0.0230
36.13
1,570.87
27.9940
43,974.93
1,570.86
0.0346
54.35
1,570.85
0.4996
784.80
1,570.84
21.6499
34,008.53
1,570.83
9.9247
15,590.02
1,570.80
0.0404
63.46
1,570.79
0.0032
5.03
1,570.78
2.9193
4,585.58
1,570.77
0.8212
1,289.92
1,570.76
10.6933
16,796.61
1,570.75
0.0032
5.03
1,570.74
0.6605
1,037.47
1,570.73
18.1808
28,557.13
1,570.72
17.8276
28,002.17
1,570.71
27.9481
43,898.36
1,570.70
0.2804
440.42
1,570.69
0.8132
1,277.29
1,570.68
0.4775
750.00
1,570.67
0.1235
193.98
1,570.66
0.0396
62.20
1,570.64
0.0032
5.03
1,570.63
0.0032
5.03
1,570.62
17.8489
28,033.84
1,570.61
0.0048
7.54
1,570.60
13.8900
21,815.63
1,570.59
9.0254
14,175.20
1,570.58
0.2700
424.06
1,570.57
5.5056
8,646.93
1,570.56
16.9703
26,652.87
1,570.55
27.9449
43,888.86
1,570.54
0.2700
424.05
1,570.53
0.0064
10.05
1,570.52
0.3032
476.18
1,570.51
3.4316
5,389.36
1,570.50
10.6992
16,803.09
1,570.49
8.9126
13,997.15
1,570.48
18.0332
28,320.78
1,570.47
0.2048
321.63
1,570.46
0.0032
5.03
1,570.45
0.0380
59.68
1,570.43
0.1178
185.00
1,570.42
0.0222
34.86
1,570.41
0.4000
628.16
1,570.40
0.0072
11.31
1,570.39
16.9633
26,639.00
1,570.38
18.3984
28,892.48
1,570.37
28.2181
44,312.86
1,570.36
0.0130
20.41
1,570.35
0.0095
14.92
1,570.34
0.8000
1,256.27
1,570.33
0.2932
460.42
1,570.32
19.6078
30,790.52
1,570.31
0.0364
57.16
1,570.30
1.1840
1,859.24
1,570.29
1.9711
3,095.20
1,570.27
0.0032
5.02
1,570.26
0.0032
5.02
1,570.25
8.9126
13,995.01
1,570.24
17.0009
26,695.49
1,570.23
8.9221
14,009.75
1,570.22
19.5997
30,775.84
1,570.21
27.9449
43,879.36
1,570.20
4.0540
6,365.59
1,570.19
1.7610
2,765.10
1,570.18
0.0032
5.02
1,570.17
0.3000
471.05
1,570.15
0.2732
428.96
1,570.13
0.2748
431.47
1,570.12
0.2700
423.93
1,570.11
0.2700
423.93
1,570.10
10.7351
16,855.18
1,570.09
18.2119
28,594.32
1,570.08
12.0976
18,994.20
1,570.07
0.0193
30.30
1,570.05
0.0190
29.83
1,570.04
4.0532
6,363.69
1,570.03
0.0300
47.10
1,570.02
0.0055
8.64
1,570.01
16.9645
26,634.43
1,570.00
28.3154
44,455.18
1,569.99
9.1867
14,423.03
1,569.98
9.1867
14,422.94
1,569.97
8.9268
14,014.81
1,569.96
0.0300
47.10
1,569.94
0.2764
433.93
1,569.93
0.0184
28.89
1,569.91
10.6888
16,780.45
1,569.90
0.2740
430.15
1,569.88
2.0014
3,141.96
1,569.86
1.6502
2,590.58
1,569.85
0.2732
428.88
1,569.84
9.4187
14,785.85
1,569.83
9.1930
14,431.45
1,569.82
13.2896
20,862.28
1,569.81
27.9751
43,915.59
1,569.80
0.0072
11.30
1,569.79
0.3097
486.16
1,569.77
10.6927
16,785.08
1,569.76
16.9685
26,636.47
1,569.74
0.0032
5.02
1,569.73
0.0032
5.02
1,569.72
0.2700
423.82
1,569.71
2.4023
3,770.91
1,569.70
0.0040
6.28
1,569.68
0.0032
5.02
1,569.67
0.0048
7.53
1,569.65
10.4516
16,405.35
1,569.64
8.9074
13,981.41
1,569.63
8.9106
13,986.35
1,569.62
27.9449
43,862.87
1,569.61
4.0532
6,361.94
1,569.60
0.1240
194.63
1,569.59
0.0032
5.02
1,569.58
10.9988
17,263.50
1,569.57
2.0245
3,177.59
1,569.56
0.0130
20.40
1,569.55
0.5130
805.18
1,569.54
2.8689
4,502.85
1,569.53
0.0032
5.02
1,569.51
16.9664
26,628.93
1,569.50
0.0040
6.28
1,569.49
0.0048
7.53
1,569.48
0.0095
14.91
1,569.47
0.0032
5.02
1,569.46
8.9083
13,981.22
1,569.45
8.9074
13,979.72
1,569.44
9.8214
15,414.10
1,569.43
27.9449
43,857.56
1,569.42
0.0032
5.02
1,569.41
0.0032
5.02
1,569.40
0.0040
6.28
1,569.39
10.6932
16,781.80
1,569.37
0.0869
136.38
1,569.36
4.0500
6,355.91
1,569.35
39.8364
62,517.25
1,569.34
0.0032
5.02
1,569.33
14.9826
23,512.64
1,569.31
0.0032
5.02
1,569.30
0.0170
26.68
1,569.29
1.4000
2,197.01
1,569.28
0.0032
5.02
1,569.27
26.7249
41,938.58
1,569.26
16.9715
26,632.70
1,569.24
0.1173
184.07
1,569.22
0.1388
217.81
1,569.21
0.0032
5.02
1,569.20
14.7440
23,136.28
1,569.18
0.6609
1,037.07
1,569.17
1.0731
1,683.88
1,569.15
0.0032
5.02
1,569.14
27.9449
43,849.46
1,569.10
0.0040
6.28
1,569.08
26.7313
41,943.55
1,569.04
3.6288
5,693.73
1,569.03
0.0130
20.40
1,569.02
0.2870
450.31
1,569.01
16.9731
26,630.96
1,569.00
0.0040
6.28
1,568.98
0.8339
1,308.37
1,568.97
0.6961
1,092.16
1,568.96
5.5410
8,693.61
1,568.95
0.0208
32.63
1,568.94
39.8498
62,521.95
1,568.93
0.0200
31.38
1,568.91
0.0072
11.30
1,568.90
0.6390
1,002.53
1,568.89
0.4118
646.07
1,568.88
27.9449
43,842.19
1,568.87
0.0348
54.60
1,568.86
0.0033
5.18
1,568.83
0.0032
5.02
1,568.82
0.0032
5.02
1,568.80
4.0540
6,359.92
1,568.79
0.0032
5.02
1,568.77
0.0130
20.39
1,568.76
16.9683
26,619.19
1,568.75
0.1421
222.92
1,568.74
5.0878
7,981.44
1,568.73
0.6366
998.65
1,568.72
27.9449
43,837.72
1,568.70
0.4397
689.76
1,568.67
0.0067
10.51
1,568.64
4.0532
6,358.01
1,568.62
0.0033
5.18
1,568.59
0.0033
5.18
1,568.58
0.1174
184.15
1,568.54
0.0033
5.18
1,568.53
16.9735
26,623.44
1,568.52
39.8574
62,517.13
1,568.51
0.1300
203.91
1,568.50
0.0162
25.41
1,568.47
0.1588
249.07
1,568.45
4.0533
6,357.40
1,568.42
0.0033
5.18
1,568.41
29.4392
46,172.74
1,568.40
0.1213
190.25
1,568.38
0.9145
1,434.28
1,568.36
0.0033
5.18
1,568.33
0.0033
5.18
1,568.32
1.2609
1,977.49
1,568.30
0.0169
26.50
1,568.29
0.0033
5.18
1,568.28
0.0033
5.18
1,568.24
0.0162
25.41
1,568.23
0.6231
977.16
1,568.21
27.9449
43,823.47
1,568.20
0.1032
161.84
1,568.18
4.0500
6,351.13
1,568.15
0.0064
10.04
1,568.13
0.1563
245.10
1,568.12
39.8674
62,516.87
1,568.11
1.4910
2,338.05
1,568.09
0.0065
10.19
1,568.07
0.0048
7.53
1,568.05
0.1000
156.81
1,568.03
0.0039
6.12
1,568.02
4.2140
6,607.64
1,568.01
0.0136
21.32
1,568.00
6.8797
10,787.37
1,567.99
0.1389
217.79
1,567.96
27.9482
43,821.66
1,567.95
0.1335
209.32
1,567.92
0.1206
189.09
1,567.91
0.0095
14.90
1,567.84
0.0032
5.02
1,567.83
4.0532
6,354.73
1,567.79
0.0032
5.02
1,567.77
27.9449
43,811.18
1,567.76
0.0033
5.17
1,567.73
0.1000
156.77
1,567.72
0.0032
5.02
1,567.71
0.1389
217.75
1,567.69
0.0032
5.02
1,567.67
3.7700
5,910.12
1,567.64
0.2950
462.45
1,567.63
4.0532
6,353.92
1,567.62
0.0130
20.38
1,567.60
0.0040
6.27
1,567.59
88.5573
138,821.54
1,567.58
41.4583
64,989.20
1,567.56
0.0064
10.03
1,567.51
1.4910
2,337.16
1,567.47
0.0032
5.02
1,567.45
8.0392
12,601.04
1,567.43
0.0033
5.17
1,567.42
0.2600
407.53
1,567.41
4.0500
6,348.01
1,567.40
0.0287
44.98
1,567.39
0.0038
5.96
1,567.37
47.7378
74,822.80
1,567.36
159.5505
250,073.07
1,567.33
0.0032
5.02
1,567.32
0.0130
20.38
1,567.30
0.0033
5.17
1,567.29
1.1487
1,800.35
1,567.27
1.7872
2,801.02
1,567.26
0.2207
345.89
1,567.24
0.1389
217.69
1,567.23
4.0500
6,347.28
1,567.21
1.4910
2,336.71
1,567.20
0.0040
6.27
1,567.19
0.0032
5.02
1,567.12
0.0032
5.01
1,567.10
0.1033
161.88
1,567.07
0.0200
31.34
1,567.05
4.0532
6,351.57
1,567.04
0.0069
10.81
1,567.02
0.0130
20.37
1,567.00
0.1274
199.64
1,566.98
0.0032
5.01
1,566.97
0.0033
5.17
1,566.96
0.7464
1,169.58
1,566.94
0.1000
156.69
1,566.91
0.0032
5.01
1,566.86
0.0032
5.01
1,566.85
4.0500
6,345.74
1,566.82
0.0032
5.01
1,566.81
3.1912
5,000.00
1,566.80
0.0040
6.27
1,566.79
0.1032
161.69
1,566.73
1.4910
2,335.99
1,566.68
0.0033
5.17
1,566.66
0.0120
18.80
1,566.64
0.0033
5.17
1,566.63
1.0967
1,718.12
1,566.60
0.1175
184.08
1,566.59
4.0500
6,344.69
1,566.57
0.0032
5.01
1,566.53
1.2588
1,971.95
1,566.50
0.1649
258.32
1,566.49
0.1390
217.74
1,566.47
0.2155
337.57
1,566.45
0.0033
5.17
1,566.44
0.1565
245.15
1,566.42
4.0500
6,344.00
1,566.40
0.0240
37.59
1,566.39
5.0845
7,964.31
1,566.38
0.1107
173.40
1,566.34
0.0095
14.88
1,566.33
0.1200
187.96
1,566.32
0.0200
31.33
1,566.25
0.0033
5.17
1,566.21
4.1890
6,560.85
1,566.19
0.0208
32.58
1,566.16
1.5910
2,491.76
1,566.14
0.1175
184.02
1,566.13
0.0200
31.32
1,566.11
0.0068
10.65
1,566.06
0.1175
184.01
1,566.05
0.0079
12.37
1,566.02
159.6870
250,073.04
1,566.00
0.6209
972.33
1,565.99
159.6908
250,074.20
1,565.96
0.0060
9.40
1,565.94
0.1176
184.15
1,565.93
4.0500
6,342.02
1,565.89
0.0046
7.20
1,565.85
0.0032
5.01
1,565.84
0.1000
156.58
1,565.82
1.4942
2,339.65
1,565.78
0.0032
5.01
1,565.73
0.1391
217.79
1,565.72
0.0053
8.30
1,565.69
4.0532
6,346.05
1,565.67
0.3938
616.56
1,565.60
0.0040
6.26
1,565.59
0.1565
245.01
1,565.56
0.0123
19.26
1,565.52
0.2732
427.70
1,565.49
0.0199
31.15
1,565.47
1.4910
2,334.12
1,565.45
4.2106
6,591.48
1,565.36
0.0096
15.03
1,565.33
0.0035
5.48
1,565.32
0.2331
364.88
1,565.28
0.1176
184.08
1,565.20
0.0032
5.01
1,565.19
4.1607
6,512.29
1,565.14
0.0095
14.87
1,565.12
0.1176
184.06
1,565.10
0.0080
12.52
1,565.06
0.1034
161.83
1,565.03
4.0532
6,343.38
1,565.01
0.1176
184.05
1,565.00
5.4717
8,563.21
1,564.99
159.7923
250,073.35
1,564.98
0.1506
235.69
1,564.91
0.0043
6.73
1,564.89
1.5214
2,380.82
1,564.88
0.2351
367.90
1,564.87
4.0580
6,350.24
1,564.84
0.0033
5.16
1,564.83
0.0447
69.95
1,564.77
0.0095
14.87
1,564.75
0.0038
5.95
1,564.74
0.1566
245.04
1,564.73
0.0200
31.29
1,564.71
4.0500
6,337.08
1,564.70
0.2768
433.11
1,564.65
0.0072
11.27
1,564.64
0.9591
1,500.65
1,564.62
0.1177
184.16
1,564.58
0.0076
11.89
1,564.55
4.0500
6,336.43
1,564.54
0.0032
5.01
1,564.50
0.0038
5.95
1,564.42
6.7093
10,496.16
1,564.40
1.0070
1,575.35
1,564.39
4.0500
6,335.78
1,564.38
0.0040
6.26
1,564.37
0.0033
5.16
1,564.30
0.0143
22.37
1,564.27
0.0200
31.29
1,564.25
0.0038
5.94
1,564.24
0.1310
204.92
1,564.23
0.1875
293.29
1,564.22
0.1392
217.74
1,564.21
0.0033
5.16
1,564.20
0.0032
5.01
1,564.18
0.1176
183.95
1,564.11
2.3603
3,691.77
1,564.10
0.0400
62.56
1,564.07
4.0586
6,347.93
1,564.05
0.0033
5.16
1,564.00
3.1183
4,877.02
1,563.94
0.1392
217.70
1,563.93
0.0537
83.98
1,563.92
0.3607
564.11
1,563.91
4.1042
6,418.60
1,563.89
0.1567
245.06
1,563.88
0.1209
189.07
1,563.84
1.9334
3,023.53
1,563.80
8.6822
13,577.22
1,563.75
4.1728
6,525.22
1,563.72
0.0033
5.16
1,563.69
1.1478
1,794.80
1,563.65
0.0122
19.08
1,563.63
0.1224
191.39
1,563.61
1.4910
2,331.34
1,563.60
0.0057
8.91
1,563.59
4.0500
6,332.54
1,563.56
0.0049
7.66
1,563.55
0.0033
5.16
1,563.52
0.0044
6.88
1,563.51
0.0033
5.16
1,563.50
0.0038
5.94
1,563.47
0.1576
246.40
1,563.44
0.0300
46.90
1,563.41
0.0032
5.00
1,563.40
3.1982
5,000.07
1,563.39
5.5976
8,751.23
1,563.37
0.6074
949.59
1,563.33
0.0377
58.94
1,563.27
4.0548
6,338.75
1,563.25
0.0077
12.04
1,563.23
0.1210
189.15
1,563.20
0.0095
14.85
1,563.19
0.1393
217.75
1,563.06
0.0033
5.16
1,563.04
0.1604
250.71
1,563.00
6.1485
9,610.11
1,562.99
3.8206
5,971.56
1,562.93
0.0062
9.69
1,562.87
0.0200
31.26
1,562.84
0.0040
6.25
1,562.83
1.0000
1,562.83
1,562.76
0.6074
949.22
1,562.75
0.1216
190.03
1,562.66
0.0043
6.72
1,562.56
0.0052
8.13
1,562.51
0.0050
7.81
1,562.50
0.0085
13.28
1,562.48
0.2199
343.59
1,562.47
0.0048
7.50
1,562.45
0.0039
6.09
1,562.42
0.0157
24.53
1,562.41
1.4910
2,329.55
1,562.39
318.5938
497,767.77
1,562.36
0.0052
8.12
1,562.31
0.1627
254.19
1,562.29
0.1378
215.28
1,562.24
0.0035
5.47
1,562.20
0.0193
30.15
1,562.19
0.1569
245.11
1,562.15
0.0377
58.89
1,562.08
0.0582
90.91
1,562.06
0.0048
7.50
1,562.00
0.4995
780.22
1,561.93
0.0200
31.24
1,561.88
0.0135
21.09
1,561.86
1.4910
2,328.73
1,561.85
0.0039
6.09
1,561.83
0.0038
5.93
1,561.80
0.0038
5.93
1,561.76
0.0430
67.16
1,561.67
0.0049
7.65
1,561.66
1.0451
1,632.09
1,561.64
0.0042
6.56
1,561.63
0.0095
14.84
1,561.61
0.1178
183.96
1,561.55
0.0039
6.09
1,561.48
0.0133
20.77
1,561.45
0.0046
7.18
1,561.44
0.0034
5.31
1,561.35
0.1178
183.93
1,561.34
0.1570
245.13
1,561.33
0.0061
9.52
1,561.30
0.0114
17.80
1,561.29
1.5141
2,363.95
1,561.26
1.0000
1,561.26
1,561.25
0.0039
6.09
1,561.24
0.0043
6.71
1,561.04
88.0154
137,395.56
1,561.00
21.2184
33,121.92
1,560.99
0.0525
81.95
1,560.97
0.0143
22.32
1,560.95
0.2532
395.23
1,560.90
0.1281
199.95
1,560.87
0.0049
7.65
1,560.84
0.0052
8.12
1,560.81
0.0778
121.43
1,560.73
0.0051
7.96
1,560.71
0.0051
7.96
1,560.65
0.0040
6.24
1,560.64
0.0722
112.68
1,560.62
0.0301
46.97
1,560.60
0.0077
12.02
Recent Trades
Price
Size
Time
1,571.3000
0.0032
23:45:04
1,571.2900
0.0032
23:45:04
1,571.2600
0.0032
23:45:04
1,571.2600
0.0032
23:45:04
1,571.2600
0.0032
23:45:04
1,571.2600
0.0032
23:45:04
1,571.2600
0.0034
23:45:04
1,571.2600
0.0034
23:45:04
1,571.2600
0.0032
23:45:04
1,571.2600
0.0032
23:45:04
1,571.2600
0.0034
23:45:04
1,571.2500
0.0298
23:45:04
1,571.2500
0.0514
23:45:04
1,571.2300
0.0032
23:45:04
1,571.2300
0.0034
23:45:04
1,571.2300
0.0032
23:45:04
1,571.2300
0.0032
23:45:04
1,571.2300
0.0032
23:45:04
1,571.2300
0.0032
23:45:04
1,571.2300
0.0032
23:45:04
1,571.2300
0.0032
23:45:04
1,571.2300
0.0032
23:45:04
1,571.2300
0.0032
23:45:04
1,571.2300
0.0032
23:45:04
1,571.2200
0.0032
23:45:04
1,571.2200
0.0032
23:45:04
1,571.2200
0.0032
23:45:04
1,571.2200
0.0032
23:45:04
1,571.2200
0.0032
23:45:04
1,571.2200
0.0034
23:45:04
1,571.2200
0.0032
23:45:04
1,571.2200
0.0032
23:45:04
1,571.2200
0.0032
23:45:04
1,571.2200
0.0032
23:45:04
1,571.2200
0.0032
23:45:04
1,571.2200
0.0032
23:45:04
1,571.2200
0.0032
23:45:04
1,571.2200
0.0032
23:45:04
1,571.2200
0.0032
23:45:04
1,571.2200
0.0032
23:45:04
1,571.2200
0.0032
23:45:04
1,571.2200
0.0032
23:45:04
1,571.2200
0.0032
23:45:04
1,571.2000
0.0040
23:45:04
1,571.2000
0.0032
23:45:04
1,571.2000
0.0032
23:45:04
1,571.1900
0.0032
23:45:04
1,571.1900
0.0034
23:45:04
1,571.1900
0.0034
23:45:04
1,571.1900
0.0034
23:45:04
1,571.1900
0.0034
23:45:04
1,571.1700
0.0032
23:45:04
1,571.1700
0.0732
23:45:04
1,571.1700
0.0034
23:45:04
1,571.1700
0.0035
23:45:04
1,571.1700
0.2000
23:45:04
1,571.1700
0.0032
23:45:04
1,571.1700
0.0032
23:45:04
1,571.1700
0.0034
23:45:04
1,571.1700
0.0032
23:45:04
1,571.1600
0.0034
23:45:04
1,571.1600
0.0032
23:45:04
1,571.1600
0.0033
23:45:04
1,571.1600
0.0032
23:45:04
1,571.1500
0.0032
23:45:04
1,571.1500
0.0032
23:45:04
1,571.1500
0.0034
23:45:04
1,571.1500
0.0032
23:45:04
1,571.1400
0.0130
23:45:04
1,571.1400
0.0032
23:45:04
1,571.1400
0.0032
23:45:04
1,571.1200
0.0032
23:45:04
1,571.1200
0.0032
23:45:04
1,571.1200
0.0034
23:45:04
1,571.1200
0.0032
23:45:04
1,571.1100
0.0032
23:45:04
1,571.1100
0.0032
23:45:04
1,571.1100
0.0034
23:45:04
1,571.1100
0.0032
23:45:04
1,571.1100
0.0032
23:45:04
1,571.1100
0.0032
23:45:04
1,571.1100
0.0032
23:45:04
1,571.1100
0.0032
23:45:04
1,571.1000
0.0040
23:45:04
1,571.1000
0.0034
23:45:04
1,571.0900
0.0048
23:45:04
1,571.0900
0.0032
23:45:04
1,571.0900
0.0034
23:45:04
1,571.0900
0.0032
23:45:04
1,571.0900
0.0032
23:45:04
1,571.0900
0.0032
23:45:04
1,571.0900
0.0032
23:45:04
1,571.0800
0.0032
23:45:04
1,571.0800
0.0032
23:45:04
1,571.0800
0.0034
23:45:04
1,571.0800
0.0032
23:45:04
1,571.0700
0.0500
23:45:04
1,571.0700
0.0032
23:45:04
1,571.0700
0.0032
23:45:04
1,571.0700
0.0017
23:45:04