Anthropic Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0062

-8.625%

Open 0.00678300

Low 0.00608200

High 0.00687600

Vol 3,087,482,782

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

962.0000

7.12

0.01

1,710.0000

12.66

0.01

29,473.0000

218.10

0.01

994.0000

7.35

0.01

850.0000

6.28

0.01

1,217.0000

8.99

0.01

2,201.0000

16.26

0.01

1,576.0000

11.63

0.01

9,327.0000

68.81

0.01

219.0000

1.62

0.01

263.0000

1.94

0.01

155.0000

1.14

0.01

1,221.0000

9.00

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

297.0000

2.19

0.01

1,222.0000

8.99

0.01

9,398.0000

69.13

0.01

1,018.0000

7.49

0.01

2,724.0000

20.02

0.01

155.0000

1.14

0.01

784.0000

5.75

0.01

13,584.0000

99.67

0.01

34,788.0000

255.00

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

2,155.0000

15.79

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

9,617.0000

70.32

0.01

155.0000

1.13

0.01

1,588.0000

11.61

0.01

1,026.0000

7.50

0.01

4,307.0000

31.44

0.01

1,966.0000

14.35

0.01

530.0000

3.87

0.01

263.0000

1.92

0.01

468.0000

3.41

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

10,079.0000

73.25

0.01

9,323.0000

67.72

0.01

865.0000

6.28

0.01

2,138.0000

15.52

0.01

1,031.0000

7.48

0.01

868.0000

6.30

0.01

530.0000

3.85

0.01

1,977.0000

14.35

0.01

4,994.0000

36.21

0.01

155.0000

1.12

0.01

650.0000

4.71

0.01

5,526.0000

40.02

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

29,365.0000

212.31

0.01

9,398.0000

67.90

0.01

2,886.0000

20.85

0.01

530.0000

3.83

0.01

298.0000

2.15

0.01

155.0000

1.12

0.01

1,336.0000

9.64

0.01

1,989.0000

14.35

0.01

1,038.0000

7.49

0.01

1,654.0000

11.91

0.01

44,617.0000

321.24

0.01

263.0000

1.89

0.01

304.0000

2.19

0.01

374.0000

2.69

0.01

530.0000

3.81

0.01

2,161.0000

15.52

0.01

9,398.0000

67.49

0.01

780.0000

5.60

0.01

6,669.0000

47.85

0.01

2,000.0000

14.34

0.01

425.0000

3.05

0.01

1,046.0000

7.50

0.01

472.0000

3.38

0.01

1,460.0000

10.46

0.01

155.0000

1.11

0.01

12,327.0000

88.16

0.01

5,062,919.0000

36,199.87

0.01

530.0000

3.79

0.01

15,756.0000

112.59

0.01

12,278.0000

87.70

0.01

1,503.0000

10.73

0.01

681.0000

4.86

0.01

9,398.0000

67.07

0.01

7,276.0000

51.91

0.01

881.0000

6.28

0.01

7,452.0000

53.13

0.01

5,824.0000

41.50

0.01

219.0000

1.56

0.01

1,051.0000

7.48

0.01

12,760.0000

90.76

0.01

263.0000

1.87

0.01

917.0000

6.52

0.01

2,184.0000

15.52

0.01

5,669.0000

40.26

0.01

32,812.0000

232.97

0.01

155.0000

1.10

0.01

9,398.0000

66.66

0.01

2,024.0000

14.35

0.01

811.0000

5.75

0.01

2,754.0000

19.50

0.01

6,199.0000

43.87

0.01

1,059.0000

7.49

0.01

528.0000

3.73

0.01

2,196.0000

15.52

0.01

155.0000

1.09

0.01

219.0000

1.55

0.01

5,669.0000

39.98

0.01

13,584.0000

95.78

0.01

97,215.0000

685.37

0.01

2,349.0000

16.55

0.01

530.0000

3.73

0.01

305.0000

2.15

0.01

433.0000

3.05

0.01

155.0000

1.09

0.01

2,208.0000

15.52

0.01

6,735.0000

47.34

0.01

263.0000

1.85

0.01

1,242.0000

8.72

0.01

2,027.0000

14.22

0.01

1,492.0000

10.46

0.01

398.0000

2.79

0.01

11,446.0000

80.19

0.01

6,199.0000

43.42

0.01

155.0000

1.09

0.01

133,972.0000

937.80

0.01

650.0000

4.55

0.01

2,220.0000

15.52

0.01

18,142.0000

126.83

0.01

1,071.0000

7.48

0.01

5,669.0000

39.58

0.01

802.0000

5.60

0.01

3,970.0000

27.69

0.01

155.0000

1.08

0.01

530.0000

3.69

0.01

2,060.0000

14.35

0.01

9,398.0000

65.43

0.01

159.0000

1.11

0.01

5,669.0000

39.44

0.01

14,713.0000

102.34

0.01

2,233.0000

15.53

0.01

500.0000

3.48

0.01

155.0000

1.08

0.01

1,079.0000

7.49

0.01

219.0000

1.52

0.01

1,075.0000

7.46

0.01

1,267.0000

8.79

0.01

5,669.0000

39.30

0.01

313.0000

2.17

0.01

2,072.0000

14.35

0.01

949.0000

6.57

0.01

23,059.0000

159.52

0.01

6,525.0000

45.12

0.01

650.0000

4.49

0.01

5,824.0000

40.24

0.01

12,376.0000

85.44

0.01

177,921.0000

1,227.65

0.01

530.0000

3.66

0.01

2,981.0000

20.55

0.01

1,361.0000

9.38

0.01

5,669.0000

39.04

0.01

2,084.0000

14.35

0.01

681.0000

4.69

0.01

155.0000

1.07

0.01

2,258.0000

15.53

0.01

9,617.0000

66.12

0.01

528.0000

3.63

0.01

159.0000

1.09

0.01

812.0000

5.57

0.01

6,199.0000

42.54

0.01

13,897.0000

95.33

0.01

1,367.0000

9.38

0.01

1,594.0000

10.92

0.01

263.0000

1.80

0.01

155.0000

1.06

0.01

2,096.0000

14.35

0.01

5,669.0000

38.77

0.01

2,270.0000

15.52

0.01

933.0000

6.38

0.01

10,048.0000

68.64

0.01

1,542.0000

10.53

0.01

530.0000

3.62

0.01

150.0000

1.02

0.01

155.0000

1.06

0.01

5,669.0000

38.64

0.01

313.0000

2.13

0.01

219.0000

1.49

0.01

1,100.0000

7.49

0.01

2,109.0000

14.35

0.01

1,500.0000

10.20

0.01

2,283.0000

15.52

0.01

824.0000

5.60

0.01

1,379.0000

9.37

0.01

6,482.0000

44.03

0.01

1,267.0000

8.60

0.01

9,553.0000

64.84

0.01

175,325.0000

1,188.70

0.01

40,000.0000

271.08

0.01

848.0000

5.74

0.01

5,669.0000

38.37

0.01

4,116.0000

27.86

0.01

230,484.0000

1,559.45

0.01

13,584.0000

91.90

0.01

16,905.0000

114.35

0.01

1,107.0000

7.49

0.01

2,559.0000

17.30

0.01

155.0000

1.05

0.01

530.0000

3.58

0.01

681.0000

4.60

0.01

156.0000

1.05

0.01

6,253.0000

42.21

0.01

650.0000

4.39

0.01

5,669.0000

38.24

0.01

9,398.0000

63.37

0.01

1,392.0000

9.38

0.01

312.0000

2.10

0.01

155.0000

1.04

0.01

2,134.0000

14.35

0.01

5,669.0000

38.11

0.01

3,122.0000

20.99

0.01

1,115.0000

7.49

0.01

530.0000

3.56

0.01

4,150.0000

27.85

0.01

771.0000

5.17

0.01

5,535.0000

37.11

0.01

1,398.0000

9.37

0.01

23,852.0000

159.81

0.01

313.0000

2.10

0.01

157.0000

1.05

0.01

312.0000

2.09

0.01

1,526.0000

10.21

0.01

1,745.0000

11.67

0.01

2,146.0000

14.35

0.01

2,323.0000

15.53

0.01

530.0000

3.54

0.01

1,848.0000

12.34

0.01

528.0000

3.53

0.01

5,669.0000

37.85

0.01

1,122.0000

7.49

0.01

158.0000

1.05

0.01

263.0000

1.76

0.01

1,405.0000

9.38

0.01

13,584.0000

90.61

0.01

1,526.0000

10.17

0.01

650.0000

4.33

0.01

155.0000

1.03

0.01

41,526.0000

276.65

0.01

1,526.0000

10.16

0.01

1,662.0000

11.06

0.01

15,109.0000

100.57

0.01

5,669.0000

37.72

0.01

1,182.0000

7.86

0.01

2,026.0000

13.47

0.01

2,227.0000

14.81

0.01

2,689.0000

17.87

0.01

3,073.0000

20.42

0.01

1,526.0000

10.14

0.01

1,411.0000

9.37

0.01

1,526.0000

10.13

0.01

1,526.0000

10.13

0.01

2,079.0000

13.79

0.01

1,284.0000

8.52

0.01

2,370.0000

15.72

0.01

5,669.0000

37.59

0.01

1,526.0000

10.12

0.01

219.0000

1.45

0.01

1,526.0000

10.11

0.01

681.0000

4.51

0.01

1,526.0000

10.10

0.01

1,526.0000

10.09

0.01

9,398.0000

62.14

0.01

1,418.0000

9.37

0.01

530.0000

3.50

0.01

5,669.0000

37.47

0.01

4,522.0000

29.88

0.01

1,526.0000

10.08

0.01

155.0000

1.02

0.01

1,500.0000

9.90

0.01

1,136.0000

7.49

0.01

398.0000

2.62

0.01

1,034.0000

6.81

0.01

7,119.0000

46.89

0.01

963.0000

6.34

0.01

1,425.0000

9.38

0.01

13,743.0000

90.36

0.01

530.0000

3.48

0.01

155.0000

1.02

0.01

2,184.0000

14.35

0.01

11,762.0000

77.25

0.01

5,669.0000

37.21

0.01

219.0000

1.44

0.01

161.0000

1.05

0.01

3,914.0000

25.64

0.01

1,431.0000

9.37

0.01

1,143.0000

7.48

0.01

5,669.0000

37.08

0.01

155.0000

1.01

0.01

530.0000

3.47

0.01

3,065.0000

20.02

0.01

2,377.0000

15.52

0.01

642.0000

4.19

0.01

1,934.0000

12.62

0.01

9,977.0000

65.10

0.01

5,669.0000

36.96

0.01

1.0000

0.01

0.01

1,934.0000

12.60

0.01

344,565.0000

2,243.12

0.01

3,094.0000

20.14

0.01

1,547.0000

10.07

0.01

1,151.0000

7.49

0.01

530.0000

3.45

0.01

162.0000

1.05

0.01

162.0000

1.05

0.01

1,198,589.0000

7,788.43

0.01

486.0000

3.16

0.01

155,691.0000

1,011.37

0.01

681.0000

4.42

0.01

2,210.0000

14.35

0.01

2,392.0000

15.53

0.01

528.0000

3.43

0.01

1,445.0000

9.37

0.01

180,354.0000

1,169.23

0.01

212,480.0000

1,377.30

0.01

9,398.0000

60.91

0.01

13,584.0000

88.01

0.01

5,669.0000

36.70

0.01

178,593.0000

1,155.32

0.01

227,367.0000

1,470.61

0.01

530.0000

3.43

0.01

313.0000

2.02

0.01

1,159.0000

7.49

0.01

527.0000

3.41

0.01

1,452.0000

9.37

0.01

167,690.0000

1,082.44

0.01

2,406.0000

15.53

0.01

5,669.0000

36.58

0.01

200,000.0000

1,289.80

0.01

164,956.0000

1,062.65

0.01

177,900.0000

1,145.85

0.01

9,398.0000

60.49

0.01

530.0000

3.41

0.01

213,498.0000

1,372.79

0.01

49,192.0000

316.21

0.01

22,656.0000

145.56

0.01

192,170.0000

1,234.50

0.01

1,167.0000

7.49

0.01

23,976.0000

153.88

0.01

2,236.0000

14.35

0.01

399,999.0000

2,566.39

0.01

2,420.0000

15.52

0.01

82,361.0000

528.02

0.01

171,428.0000

1,098.85

0.01

5,669.0000

36.33

0.01

31,207.0000

199.88

0.01

83,586.0000

535.28

0.01

479.0000

3.07

0.01

89,545.0000

572.82

0.01

530.0000

3.39

0.01

1,466.0000

9.37

0.01

9,398.0000

60.08

0.01

92,825.0000

593.15

0.01

23,038.0000

147.17

0.01

5,669.0000

36.20

0.01

13,584.0000

86.72

0.01

90,237.0000

575.98

0.01

1,174.0000

7.49

0.01

2,249.0000

14.35

0.01

91,053.0000

580.55

0.01

278,097.0000

1,771.48

0.01

90,534.0000

576.61

0.01

185,156.0000

1,179.07

0.01

6,350.0000

40.41

0.01

1,473.0000

9.37

0.01

94,423.0000

600.72

0.01

15,723.0000

100.00

0.01

530.0000

3.37

0.01

75,796.0000

481.68

0.01

9,398.0000

59.68

0.01

313.0000

1.99

0.01

84,735.0000

537.90

0.01

7,931.0000

50.30

0.01

83,586.0000

530.02

0.01

1,616.0000

10.25

0.01

2,450.0000

15.53

0.01

86,043.0000

545.00

0.01

1,481.0000

9.38

0.01

77,312.0000

489.15

0.01

266,614.0000

1,685.80

0.01

5,669.0000

35.83

0.01

80,617.0000

509.50

0.01

58,252.0000

367.74

0.01

56,013.0000

353.55

0.01

68,150.0000

429.75

0.01

2,276.0000

14.35

0.01

646,164.0000

4,073.42

0.01

1,488.0000

9.38

0.01

552,746.0000

3,482.30

0.01

87,239.0000

549.52

0.01

25,809.0000

162.49

0.01

35,522.0000

223.58

0.01

85,479.0000

537.83

0.01

13,584.0000

85.43

0.01

335,779.0000

2,111.38

0.01

530.0000

3.33

0.01

144,489.0000

908.11

0.01

176.0000

1.11

0.01

9,757.0000

61.27

0.01

396.0000

2.49

0.01

80,918.0000

508.00

0.01

50,086.0000

314.39

0.01

416.0000

2.61

0.01

10,015.0000

62.83

0.01

352,939.0000

2,213.99

0.01

176.0000

1.10

0.01

87,792.0000

550.54

0.01

1,911.0000

11.98

0.01

819.0000

5.13

0.01

13,284.0000

83.26

0.01

63,949.0000

400.77

0.01

995.0000

6.23

0.01

819.0000

5.13

0.01

254,372.0000

1,593.39

0.01

819.0000

5.13

0.01

155,164.0000

971.64

0.01

258,672.0000

1,619.55

0.01

76,553.0000

479.22

0.01

820.0000

5.13

0.01

187,050.0000

1,170.56

0.01

154,821.0000

968.71

0.01

6,665.0000

41.70

0.01

1,060.0000

6.63

0.01

186,893.0000

1,168.83

0.01

48,118.0000

300.88

0.01

1,293,566.0000

8,087.37

0.01

1,351.0000

8.45

0.01

94,514.0000

590.71

0.01

524,035.0000

3,274.69

0.01

169,093.0000

1,056.49

0.01

48,119.0000

300.60

0.01

6,060.0000

37.85

0.01

822.0000

5.13

0.01

169,094.0000

1,055.82

0.01

137,748.0000

859.96

0.01

999.0000

6.24

0.01

26,628.0000

166.19

0.01

218,892.0000

1,365.89

0.01

2,326.0000

14.51

0.01

1,000.0000

6.24

0.01

48,361.0000

301.63

0.01

95,574.0000

596.00

0.01

6,492.0000

40.48

0.01

169,336.0000

1,055.64

0.01

11,123.0000

69.33

0.01

3,303.0000

20.58

0.01

404,358.0000

2,519.55

0.01

22,330.0000

139.12

0.01

281,276.0000

1,752.07

0.01

1,360,004.0000

8,470.10

0.01

306,697.0000

1,909.80

0.01

18,317.0000

114.04

0.01

189,123.0000

1,177.29

0.01

18,317.0000

114.01

0.01

121,495.0000

756.06

0.01

281,353.0000

1,750.58

0.01

294,634.0000

1,832.92

0.01

79,050.0000

491.69

0.01

18,383.0000

114.32

0.01

243,108.0000

1,511.65

0.01

189,077.0000

1,175.49

0.01

18,560.0000

115.37

0.01

270,136.0000

1,678.90

0.01

296,805.0000

1,844.35

0.01

24,294.0000

150.94

0.01

391,312.0000

2,430.83

0.01

182,496.0000

1,133.48

0.01

733,987.0000

4,558.06

0.01

439,840.0000

2,730.97

0.01

532,907.0000

3,308.29

0.01

144,822.0000

898.91

0.01

189,138.0000

1,173.79

0.01

290,229.0000

1,800.87

0.01

401,990.0000

2,493.95

0.01

96,140.0000

596.36

0.01

246,436.0000

1,528.40

0.01

265,722.0000

1,647.74

0.01

235,132.0000

1,457.82

0.01

206,683.0000

1,281.23

0.01

402,284.0000

2,493.36

0.01

171,791.0000

1,064.59

0.01

220,598.0000

1,366.83

0.01

120,377.0000

745.74

0.01

17,325.0000

107.31

0.01

0.01

1,061.0000

6.57

0.01

46,072.0000

285.28

0.01

119,372.0000

739.03

0.01

285,374.0000

1,766.47

0.01

123,736.0000

765.80

0.01

373,395.0000

2,310.57

0.01

411,214.0000

2,544.18

0.01

383,524.0000

2,372.48

0.01

680,376.0000

4,208.13

0.01

394,871.0000

2,441.88

0.01

182,536.0000

1,128.62

0.01

248,475.0000

1,536.07

0.01

273,731.0000

1,691.93

0.01

408,293.0000

2,523.25

0.01

247,147.0000

1,527.12

0.01

188,900.0000

1,167.02

0.01

68,557.0000

423.48

0.01

335,081.0000

2,069.46

0.01

390,881.0000

2,413.69

0.01

126,355.0000

780.12

0.01

334,311.0000

2,063.70

0.01

18,325.0000

113.10

0.01

409,783.0000

2,528.77

0.01

18,569.0000

114.57

0.01

77,311.0000

476.93

0.01

65,623.0000

404.76

0.01

246,896.0000

1,522.61

0.01

107,583.0000

663.36

0.01

18,147.0000

111.88

0.01

233,962.0000

1,442.14

0.01

77,455.0000

477.36

0.01

18,327.0000

112.93

0.01

65,689.0000

404.71

0.01

942,503.0000

5,805.82

0.01

121,442.0000

747.96

0.01

35,343.0000

217.64

0.01

186,243.0000

1,146.70

0.01

130,978.0000

806.30

0.01

1,068.0000

6.57

0.01

186,423.0000

1,147.25

0.01

77,699.0000

478.08

0.01

115,217.0000

708.81

0.01

814.0000

5.01

0.01

175,257.0000

1,077.83

0.01

1,057.0000

6.50

0.01

994.0000

6.11

0.01

815.0000

5.01

0.01

63,298.0000

389.03

0.01

260,936.0000

1,603.45

0.01

995.0000

6.11

0.01

1,587.0000

9.75

0.01

4,624,953.0000

28,406.46

0.01

816.0000

5.01

0.01

1,238.0000

7.60

0.01

169,268.0000

1,039.14

0.01

97,236.0000

596.83

0.01

1,058.0000

6.49

0.01

169,091.0000

1,037.54

0.01

816.0000

5.01

0.01

19,478.0000

119.48

0.01

194,741.0000

1,194.35

0.01

146,580.0000

898.83

0.01

939,116.0000

5,757.72

0.01

262,171.0000

1,607.11

0.01

6,486.0000

39.75

0.01

1,768.0000

10.83

0.01

168,912.0000

1,034.92

0.01

998.0000

6.11

0.01

1,061.0000

6.50

0.01

81,841.0000

501.19

0.01

13,460.0000

82.42

0.01

1,241.0000

7.60

0.01

168,913.0000

1,033.92

0.01

998.0000

6.11

0.01

1,061.0000

6.49

0.01

488,326.0000

2,987.58

0.01

60,934.0000

372.73

0.01

556.0000

3.40

0.01

13,252.0000

81.04

0.01

243.0000

1.49

0.01

168,095.0000

1,027.40

0.01

300,788.0000

1,838.12

0.01

62,472.0000

381.70

0.01

5,669.0000

34.63

0.01

773.0000

4.72

0.01

444,689.0000

2,715.27

0.01

244.0000

1.49

0.01

73,866.0000

450.80

0.01

168.0000

1.03

0.01

244.0000

1.49

0.01

572,954.0000

3,495.02

0.01

186.0000

1.13

0.01

13,828.0000

84.32

0.01

47,086.0000

287.08

0.01

51,766.0000

315.57

0.01

244.0000

1.49

0.01

244.0000

1.49

0.01

1,247,787.0000

7,599.02

0.01

58,673.0000

357.26

0.01

2,357.0000

14.35

0.01

15,067.0000

91.71

0.01

3,274,724.0000

19,929.97

0.01

109,510.0000

666.37

0.01

34,220.0000

208.19

0.01

55,596.0000

338.13

0.01

12,943.0000

78.69

0.01

16,424.0000

99.83

0.01

105,653.0000

641.84

0.01

16,434.0000

99.82

0.01

10,745.0000

65.24

0.01

530.0000

3.22

0.01

24,682.0000

149.82

0.01

26,448.0000

160.51

0.01

83,254.0000

505.19

0.01

49,359.0000

299.46

0.01

23,125.0000

140.28

0.01

314,114.0000

1,903.84

0.01

13,267.0000

80.40

0.01

24,756.0000

150.00

0.01

19,811.0000

120.00

0.01

58,934.0000

356.79

0.01

6,090.0000

36.86

0.01

3,171.0000

19.19

0.01

68,841.0000

416.49

0.01

16,502.0000

99.82

0.01

68,049.0000

411.49

0.01

12,467.0000

75.36

0.01

75,474.0000

456.09

0.01

78,884.0000

476.46

0.01

33,226.0000

200.65

0.01

16,532.0000

99.82

0.01

16,530.0000

99.79

0.01

33,076.0000

199.65

0.01

2,527.0000

15.25

0.01

53,930.0000

325.36

0.01

16,578.0000

100.00

0.01

1,337,107.0000

8,062.76

0.01

19,132.0000

115.35

0.01

514,190.0000

3,099.02

0.01

60,375.0000

363.82

0.01

10,744.0000

64.73

0.01

1,557.0000

9.38

0.01

8,304.0000

50.00

0.01

1,113,133.0000

6,701.06

0.01

94,403.0000

568.21

0.01

35,565.0000

213.99

0.01

16,596.0000

99.82

0.01

6,806.0000

40.93

0.01

49,803.0000

299.47

0.01

85,156.0000

511.96

0.01

7,500.0000

45.08

0.01

87,368.0000

524.99

0.01

33,230.0000

199.65

0.01

33,236.0000

199.65

0.01

18,285.0000

109.82

0.01

50,637.0000

304.08

0.01

5,669.0000

34.04

0.01

15,126.0000

90.80

0.01

27,468.0000

164.84

0.01

4,155,228.0000

24,931.37

0.01

58,370.0000

350.16

0.01

61,718.0000

369.88

0.01

29,156.0000

174.67

0.01

167.0000

1.00

0.01

1,001.0000

5.99

0.01

1,002,004.0000

6,000.00

0.01

55,385.0000

331.59

0.01

5,837.0000

34.93

0.01

2,398.0000

14.34

0.01

1,669.0000

9.98

0.01

176.0000

1.05

0.01

681.0000

4.07

0.01

168.0000

1.00

0.01

1,005.0000

6.00

0.01

2,011.0000

12.00

0.01

5,669.0000

33.80

0.01

756,606.0000

4,509.37

0.01

20,144.0000

120.00

0.01

528.0000

3.14

0.01

2,608.0000

15.52

0.01

21,848.0000

130.00

0.01

2,413.0000

14.35

0.01

5,669.0000

33.69

0.01

4,211.0000

25.00

0.01

1,581.0000

9.37

0.01

5,669.0000

33.57

0.01

2,000.0000

11.84

0.01

1,000,000.0000

5,918.00

0.01

2,625.0000

15.52

0.01

2,427.0000

14.35

0.01

13,584.0000

80.24

0.01

5,669.0000

33.46

0.01

17,790,728.0000

104,965.30

0.01

1,911.0000

11.27

0.01

20,352.0000

120.00

0.01

179.0000

1.06

0.01

358.0000

2.11

0.01

179.0000

1.05

0.01

13,036.0000

76.78

0.01

509,510.0000

2,999.99

0.01

179.0000

1.05

0.01

313.0000

1.84

0.01

26,070.0000

153.34

0.01

2,441.0000

14.35

0.01

2,000.0000

11.75

0.01

2,642.0000

15.52

0.01

2,028.0000

11.91

0.01

9,041.0000

53.09

0.01

121,387.0000

712.54

0.01

1,598.0000

9.38

0.01

185,911.0000

1,090.00

0.01

5,669.0000

33.23

0.01

8,532.0000

50.00

0.01

171.0000

1.00

0.01

46,891.0000

274.69

0.01

5,122.0000

30.00

0.01

17,079.0000

100.00

0.01

171.0000

1.00

0.01

681.0000

3.98

0.01

17,105.0000

100.00

0.01

2,456.0000

14.35

0.01

5,669.0000

33.12

0.01

51,378.0000

300.00

0.01

20,554.0000

119.99

0.01

2,660.0000

15.53

0.01

1,606.0000

9.37

0.01

25,711.0000

150.00

0.01

48,458.0000

282.51

0.01

25,755.0000

150.00

0.01

26,280.0000

153.00

0.01

2,405.0000

14.00

0.01

34,230.0000

198.94

0.01

25,813.0000

150.00

0.01

5,279.0000

30.67

0.01

2,470.0000

14.35

0.01

39,512.0000

229.37

0.01

868.0000

5.04

0.01

5,669.0000

32.89

0.01

2,000.0000

11.60

0.01

23,261,352.0000

134,915.84

0.01

12,140.0000

70.39

0.01

20,714.0000

120.00

0.01

528.0000

3.06

0.01

22,964.0000

132.78

0.01

1,730.0000

10.00

0.01

62,764.0000

362.71

0.01

86,535.0000

500.00

0.01

3,837,702.0000

22,170.40

0.01

2,484.0000

14.35

0.01

1,624.0000

9.38

0.01

2,079.0000

11.99

0.01

5,669.0000

32.66

0.01

2,695.0000

15.52

0.01

26,542.0000

152.83

0.01

43,528.0000

250.59

0.01

87,956.0000

505.75

0.01

239.0000

1.37

0.01

7,301.0000

41.93

0.01

2,499.0000

14.35

0.01

175.0000

1.00

0.01

5,669.0000

32.44

0.01

2,714.0000

15.53

0.01

681.0000

3.89

0.01

1,746.0000

9.98

0.01

13,584.0000

77.66

0.01

1,641.0000

9.37

0.01

2,514.0000

14.35

0.01

14,436.0000

82.33

0.01

145,482.0000

829.25

0.01

10,531.0000

60.00

0.01

5,669.0000

32.22

0.01

2,732.0000

15.53

0.01

1,650.0000

9.37

0.01

2,528.0000

14.35

0.01

8,813.0000

50.00

0.01

3,582,142.0000

20,300.00

0.01

5,669.0000

32.11

0.01

1,659.0000

9.37

0.01

5,669.0000

32.00

0.01

2,751.0000

15.53

0.01

2,543.0000

14.35

0.01

5,669.0000

31.89

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,668.0000

9.37

0.01

179.0000

1.01

0.01

1,960.0000

11.00

0.01

1,782.0000

10.00

0.01

2,558.0000

14.35

0.01

5,669.0000

31.79

0.01

2,769.0000

15.52

0.01

89,975.0000

503.86

0.01

681.0000

3.81

0.01

1,002,751.0000

5,603.37

0.01

5,669.0000

31.67

0.01

14,420.0000

80.46

0.01

2,573.0000

14.35

0.01

5,669.0000

31.56

0.01

2,789.0000

15.53

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

1,687.0000

9.37

0.01

788.0000

4.38

0.01

1,147.0000

6.37

0.01

3,602.0000

20.00

0.01

5,669.0000

31.46

0.01

788.0000

4.37

0.01

2,588.0000

14.35

0.01

394.0000

2.18

0.01

394.0000

2.18

0.01

5,669.0000

31.35

0.01

2,808.0000

15.53

0.01

282,844.0000

1,563.56

0.01

15,281.0000

84.44

0.01

8,273.0000

45.59

0.01

202,350.0000

1,113.13

0.01

503,358.0000

2,768.47

0.01

1,706.0000

9.37

0.01

5,669.0000

31.13

0.01

2,828.0000

15.53

0.01

2,554.0000

14.00

0.01

2,619.0000

14.35

0.01

27,963.0000

153.13

0.01

5,669.0000

31.03

0.01

528.0000

2.89

0.01

1,716.0000

9.38

0.01

681.0000

3.72

0.01

5,669.0000

30.92

0.01

28,690.0000

156.42

0.01

2,634.0000

14.35

0.01

22,034.0000

120.00

0.01

82,676.0000

450.01

0.01

1,000.0000

5.44

0.01

18,385.0000

100.00

0.01

5,669.0000

30.82

0.01

18,399.0000

100.00

0.01

1,726.0000

9.38

0.01

13,584.0000

73.77

0.01

22,115.0000

120.00

0.01

113,509.0000

615.79

0.01

22,132.0000

120.00

0.01

5,669.0000

30.71

0.01

2,650.0000

14.35

0.01

22,164.0000

120.00

0.01

2,868.0000

15.52

0.01

18,480.0000

100.00

0.01

24,047.0000

130.00

0.01

1,735.0000

9.37

0.01

4,703.0000

25.40

0.01

27,895.0000

150.61

0.01

1,100.0000

5.93

0.01

24,127.0000

130.00

0.01

69,741.0000

375.49

0.01

5,669.0000

30.50

0.01

24,172.0000

130.00

0.01

2,888.0000

15.52

0.01

28,862.0000

155.05

0.01

1,745.0000

9.37

0.01

9,000.0000

48.29

0.01

5,669.0000

30.40

0.01

27,979.0000

150.00

0.01

52,890.0000

283.49

0.01

2,681.0000

14.35

0.01

33,737.0000

180.29

0.01

1,756.0000

9.38

0.01

6,013,220.0000

32,098.57

0.01

31,019.0000

165.52

0.01

13,584.0000

72.47

0.01

4,895,951.0000

26,110.11

0.01

93,632.0000

499.25

0.01

28,153.0000

150.00

0.01

5,669.0000

30.19

0.01

28,169.0000

150.00

0.01

2,697.0000

14.35

0.01

376,251.0000

2,001.66

0.01

24,440.0000

130.00

0.01

25,983.0000

138.00

0.01

528.0000

2.80

0.01

1,766.0000

9.38

0.01

30,164.0000

160.08

0.01

2,000.0000

10.60

0.01

484,731.0000

2,569.07

0.01

2,930.0000

15.52

0.01

28,317.0000

150.00

0.01

2,712.0000

14.35

0.01

5,669.0000

29.98

0.01

77,051.0000

407.45

0.01

94,607.0000

500.00

0.01

37,878.0000

200.00

0.01

1,776.0000

9.37

0.01

243,159.0000

1,282.66

0.01

3,787.0000

19.97

0.01

5,669.0000

29.88

0.01

37,965.0000

200.00

0.01

15,060.0000

79.22

0.01

5,680.0000

29.87

0.01

5,669.0000

29.78

0.01

44,645.0000

234.39

0.01

1,787.0000

9.38

0.01

13,584.0000

71.18

0.01

5,669.0000

29.68

0.01

2,744.0000

14.35

0.01

2,973.0000

15.52

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

5,669.0000

29.58

0.01

1,797.0000

9.37

0.01

1,000.0000

5.22

0.01

19,193.0000

100.00

0.01

2,043.0000

10.64

0.01

833,431.0000

4,333.84

0.01

2,760.0000

14.35

0.01

14,826.0000

77.04

0.01

4,122.0000

21.37

0.01

2,996.0000

15.53

0.01

83,625.0000

433.18

0.01

2,776.0000

14.35

0.01

528.0000

2.72

0.01

1,819.0000

9.38

0.01

13,584.0000

69.89

0.01

3,018.0000

15.52

0.01

2,722.0000

14.00

0.01

2,140.0000

11.00

0.01

2,793.0000

14.35

0.01

1,830.0000

9.38

0.01

2,000.0000

10.24

0.01

1,000,000.0000

5,118.00

0.01

2,151.0000

11.00

0.01

4,963.0000

25.35

0.01

3,041.0000

15.52

0.01

1,816,527.0000

9,264.29

0.01

2,159.0000

11.00

0.01

1,841.0000

9.37

0.01

10,810.0000

55.02

0.01

57,516.0000

292.47

0.01

2,826.0000

14.35

0.01

4,000.0000

20.28

0.01

3,064.0000

15.53

0.01

1,852.0000

9.37

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

13,584.0000

68.60

0.01

2,842.0000

14.35

0.01

1,864.0000

9.38

0.01

3,088.0000

15.53

0.01

60,140.0000

301.90

0.01

2,859.0000

14.35

0.01

528.0000

2.65

0.01

6,582.0000

33.00

0.01

5,021.0000

25.17

0.01

180,000.0000

901.80

0.01

10,995.0000

55.01

0.01

1,999.0000

10.00

0.01

2,263,400.0000

11,317.00

0.00

4,076.0000

20.38

0.00

5,986.0000

29.87

0.00

6,317.0000

31.38

0.00

8,864.0000

44.02

0.00

2,216.0000

11.00

0.00

14,504.0000

72.00

0.00

4,434.0000

22.01

0.00

70,536.0000

350.00

0.00

15,526.0000

77.01

0.00

2,219.0000

11.00

0.00

4,440.0000

22.01

0.00

2,220.0000

11.00

0.00

2,220.0000

11.00

0.00

2,221.0000

11.00

0.00

500.0000

2.48

0.00

13,344.0000

66.01

0.00

17,800.0000

88.04

0.00

8,900.0000

44.01

0.00

6,675.0000

33.00

0.00

22,456.0000

111.00

0.00

4,454.0000

22.01

0.00

2,227.0000

11.00

0.00

4,456.0000

22.01

0.00

1,899.0000

9.38

0.00

6,702.0000

33.00

0.00

5,000.0000

24.62

0.00

4,070.0000

20.00

0.00

1,911.0000

9.38

0.00

2,540.0000

12.45

0.00

40,824.0000

200.00

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

204,918.0000

1,000.00

0.00

1,923.0000

9.37

0.00

2,059.0000

10.00

0.00

3,000.0000

14.54

0.00

1,935.0000

9.37

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

1,948.0000

9.38

0.00

2,915.0000

14.00

0.00

6,249.0000

30.00

0.00

1,961.0000

9.38

0.00

2,092.0000

10.00

0.00

10,482.0000

50.00

0.00

1,973.0000

9.37

Recent Trades

Price

Size

Time

0.0062

243.0000

23:42:15

0.0062

178.0000

23:42:15

0.0062

178.0000

23:42:15

0.0062

639.0000

23:42:15

0.0062

178.0000

23:42:15

0.0062

351.0000

23:42:15

0.0062

817.0000

23:42:15

0.0062

817.0000

23:42:16

0.0062

178.0000

23:42:16

0.0062

15,495.0000

23:42:16

0.0062

33,078.0000

23:42:16

0.0062

2,494.0000

23:42:16

0.0062

20,885.0000

23:42:16

0.0062

1,510.0000

23:42:16

0.0062

817.0000

23:42:17

0.0062

340.0000

23:42:17

0.0062

817.0000

23:42:17

0.0062

242.0000

23:42:17

0.0062

178.0000

23:42:17

0.0062

242.0000

23:42:17

0.0062

178.0000

23:42:17

0.0062

165.0000

23:42:17

0.0062

178.0000

23:42:17

0.0062

638.0000

23:42:17

0.0062

34,066.0000

23:42:17

0.0062

73,902.0000

23:42:17

0.0062

36,733.0000

23:42:22

0.0062

816.0000

23:42:26

0.0062

816.0000

23:42:26

0.0062

243.0000

23:42:26

0.0062

816.0000

23:42:26

0.0062

165.0000

23:42:26

0.0062

817.0000

23:42:28

0.0062

817.0000

23:42:35

0.0062

178.0000

23:42:35

0.0062

817.0000

23:42:40

0.0062

817.0000

23:42:40

0.0062

178.0000

23:42:40

0.0062

222.0000

23:42:40

0.0062

165.0000

23:42:40

0.0062

90,955.0000

23:42:40

0.0062

817.0000

23:42:42

0.0062

817.0000

23:42:42

0.0062

178.0000

23:42:42

0.0062

178.0000

23:42:42

0.0062

165.0000

23:42:42

0.0062

178.0000

23:42:42

0.0062

817.0000

23:42:42

0.0062

11,608.0000

23:42:42

0.0062

36,733.0000

23:42:42

0.0062

17,681.0000

23:42:42

0.0062

206.0000

23:42:42

0.0062

818.0000

23:42:42

0.0062

178.0000

23:42:42

0.0062

242.0000

23:42:42

0.0062

818.0000

23:42:42

0.0062

1,750.0000

23:42:42

0.0062

17,325.0000

23:42:42

0.0062

242.0000

23:42:42

0.0062

818.0000

23:42:42

0.0062

178.0000

23:42:42

0.0062

5,869.0000

23:42:42

0.0062

818.0000

23:42:47

0.0062

1,702.0000

23:42:50

0.0062

5,227.0000

23:42:50

0.0062

818.0000

23:42:51

0.0062

818.0000

23:42:51

0.0062

243.0000

23:42:51

0.0062

328.0000

23:42:51

0.0062

165.0000

23:42:51

0.0062

818.0000

23:42:51

0.0062

34,039.0000

23:42:51

0.0062

818.0000

23:42:57

0.0062

243.0000

23:42:57

0.0062

818.0000

23:42:57

0.0062

178.0000

23:42:57

0.0062

318.0000

23:42:57

0.0062

34,067.0000

23:42:57

0.0062

818.0000

23:43:01

0.0062

309.0000

23:43:01

0.0062

817.0000

23:43:06

0.0062

817.0000

23:43:21

0.0062

817.0000

23:43:21

0.0062

242.0000

23:43:21

0.0062

818.0000

23:43:21

0.0062

242.0000

23:43:21

0.0062

818.0000

23:43:21

0.0062

178.0000

23:43:21

0.0062

818.0000

23:43:22

0.0062

818.0000

23:43:22

0.0062

178.0000

23:43:22

0.0062

243.0000

23:43:22

0.0062

243.0000

23:43:23

0.0062

818.0000

23:43:23

0.0062

818.0000

23:43:33

0.0062

178.0000

23:43:33

0.0062

7,644.0000

23:43:33

0.0062

20,779.0000

23:43:38

0.0062

26,007.0000

23:43:38

0.0062

23,622.0000

23:43:38

Login to View your open Positions

Login Now