Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0760
Open 0.10600000
Low 0.06900000
High 0.10700000
Vol 75,059,942
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
HIGH
Login

Order Book

Price
Qty
Total
0.98
8.2590
8.10
0.98
3,680.7310
3,607.12
0.98
358.7640
350.15
0.98
5.1290
5.00
0.97
1,216.5180
1,182.46
0.97
35.0000
33.88
0.96
67.2990
64.61
0.96
539.8570
516.10
0.96
6.2820
6.00
0.95
21.0000
20.01
0.95
629.4050
597.93
0.94
7.4540
7.00
0.94
79.3680
74.21
0.93
726.7410
675.87
0.93
22.1000
20.53
0.93
5.4060
5.00
0.92
267.3900
246.00
0.92
40.3690
36.98
0.91
12.0970
11.01
0.91
63.7920
57.86
0.91
143.8810
130.21
0.90
3,756.3580
3,380.72
0.90
1,538.5440
1,383.15
0.90
202.0530
181.44
0.90
10.4180
9.32
0.89
10.2460
9.15
0.89
10.0000
8.90
0.89
8.2000
7.29
0.89
174.5230
154.98
0.89
16.0090
14.20
0.89
248.8160
220.45
0.89
8.0000
7.08
0.88
70.5860
62.12
0.88
5.7150
5.00
0.87
49.0990
42.62
0.86
721.2280
620.26
0.86
8.1870
7.00
0.85
500.0000
427.00
0.85
34.1000
29.05
0.85
27.7490
23.61
0.85
510.4940
433.92
0.85
8.2600
7.00
0.84
55.6090
46.71
0.84
383.5070
321.76
0.84
4,006.7540
3,345.64
0.83
18.5000
15.43
0.83
810.2910
672.54
0.83
597.8210
495.59
0.83
34.4840
28.52
0.83
120.0000
99.12
0.83
64.1560
52.93
0.82
27.4660
22.52
0.82
8.8460
7.24
0.81
60.4200
49.18
0.81
2,688.4750
2,185.73
0.81
3,500.0000
2,842.00
0.81
178.0850
144.25
0.81
29.1190
23.44
0.80
774.5290
620.40
0.80
7,543.2990
6,034.64
0.80
603.7150
482.37
0.80
1,216.5350
967.15
0.79
137.8040
109.00
0.79
4,829.1900
3,815.06
0.79
3,066.1460
2,419.19
0.79
36.7060
28.85
0.79
56.3840
44.26
0.78
7.6530
6.00
0.78
332.0490
259.00
0.78
8.1910
6.36
0.78
6.4560
5.01
0.78
67.6820
52.45
0.77
8,033.9160
6,186.12
0.77
6.6000
5.07
0.76
35.0000
26.74
0.76
274.0970
208.31
0.76
20.0000
15.18
0.76
3,990.0000
3,012.45
0.75
37.4000
28.16
0.75
15.2730
11.49
0.75
2,548.8140
1,911.61
0.75
61.2300
45.74
0.75
94.2560
70.31
0.75
4,809.2790
3,582.91
0.74
10.6110
7.88
0.74
225.2860
166.71
0.74
6.7950
5.00
0.74
4,975.0000
3,656.63
0.73
6.9000
5.05
0.73
135.0810
98.74
0.73
7.6910
5.61
0.73
413.7000
300.35
0.73
6.8970
5.00
0.72
122.6310
88.78
0.72
175,644.8020
126,464.26
0.72
61.2300
44.02
0.71
7.0450
5.02
0.71
2,368.5630
1,684.05
0.71
86.5040
61.42
0.70
515.9270
363.21
0.70
18.2190
12.79
0.70
6,930.2940
4,851.21
0.70
43.6130
30.49
0.70
12.5460
8.76
0.70
179.4750
124.91
0.70
84.3890
58.65
0.69
61.2300
42.31
0.69
4,029.4640
2,780.33
0.69
33.5840
23.11
0.69
1,915.3070
1,313.90
0.69
711.3520
487.28
0.68
963.8790
655.44
0.68
50.8360
34.42
0.68
22.2220
15.00
0.67
12.1270
8.17
0.67
1,228.6510
825.65
0.67
37.4630
25.10
0.67
9.9300
6.61
0.66
470.5790
312.46
0.66
26.9730
17.88
0.66
244.1960
161.66
0.66
174.1760
115.13
0.66
811.2440
535.42
0.66
21.2520
13.98
0.65
509.9300
333.49
0.65
508.1780
330.82
0.65
23,444.2850
15,238.79
0.65
13.3230
8.65
0.65
18.4070
11.87
0.64
425.0690
273.74
0.64
28.6210
18.40
0.64
15.0000
9.63
0.64
317.0750
202.93
0.64
8,045.0460
5,140.78
0.64
320.2370
204.31
0.64
62.8300
39.96
0.64
2,653.4920
1,684.97
0.63
561.8850
356.24
0.63
25.0000
15.83
0.63
9.9300
6.28
0.63
1,742.6690
1,099.62
0.63
412.4640
259.85
0.63
15.8800
9.94
0.63
622.1570
388.85
0.62
15.8800
9.89
0.62
16.9320
10.51
0.62
2,270.7000
1,407.83
0.62
15.8800
9.80
0.62
100.6590
62.01
0.61
15.8800
9.75
0.61
15.8800
9.70
0.61
306.2230
186.80
0.61
21.6820
13.20
0.61
49.7440
30.24
0.61
61.2300
37.11
0.61
15.8800
9.61
0.60
500.0000
302.00
0.60
4,941.9400
2,979.99
0.60
72.7190
43.78
0.60
13,414.3980
8,048.64
0.60
116.9060
70.03
0.60
19.9300
11.92
0.60
15.8800
9.46
0.59
15.8800
9.42
0.59
121.2760
71.80
0.59
2,429.4880
1,433.40
0.59
46.4070
27.29
0.59
15.8800
9.32
0.59
988.8890
579.49
0.58
15.8800
9.27
0.58
76.3440
44.43
0.58
75.0550
43.61
0.58
2,977.6510
1,727.04
0.58
15.8800
9.18
0.58
84.3850
48.52
0.57
41.3220
23.72
0.57
15.8800
9.08
0.57
10.1490
5.78
0.57
15.8800
9.04
0.57
2,709.1240
1,538.78
0.57
11,162.6900
6,318.08
0.57
8.8670
5.01
0.56
9.9300
5.60
0.56
101.1210
56.93
0.56
52.5780
29.55
0.56
4,637.6410
2,597.08
0.56
15.8800
8.85
0.56
315.5310
175.12
0.55
515.8800
285.80
0.55
9.9300
5.48
0.55
26.8160
14.78
0.55
2,285.8240
1,257.20
0.55
9.1080
5.00
0.55
133.4610
73.14
0.55
15.8800
8.65
0.54
15.8800
8.61
0.54
9.9300
5.37
0.54
101.7690
54.96
0.54
15.8800
8.56
0.54
15.8800
8.51
0.53
181.8800
96.94
0.53
2,774.5090
1,470.49
0.53
45.9730
24.23
0.53
76.4950
40.16
0.52
41.1860
21.58
0.52
23.3790
12.23
0.52
4,168.1950
2,175.80
0.52
77.1100
40.17
0.52
724.3840
376.68
0.52
15.8800
8.23
0.52
111.8300
57.82
0.52
27.9330
14.39
0.51
15.8800
8.13
0.51
999.9990
511.00
0.51
3,935.8560
2,007.29
0.51
15.8800
8.08
0.51
16.3400
8.30
0.51
116.1860
58.91
0.51
151.6750
76.75
0.51
37.8270
19.10
0.50
500.0000
252.00
0.50
15.8800
7.99
0.50
23.5330
11.81
0.50
89.4510
44.81
0.50
12,615.5870
6,307.79
0.50
257.5390
128.25
0.50
15.8800
7.89
0.50
116.3190
57.58
0.49
183.8020
90.80
0.49
61.2300
30.19
0.49
197.6280
97.23
0.49
225.7090
110.82
0.49
810.6780
397.23
0.49
100.7060
49.14
0.49
28.9890
14.09
0.49
11.0000
5.34
0.48
12.0530
5.80
0.48
2,337.5430
1,122.02
0.48
14.9960
7.17
0.48
12.0530
5.74
0.47
23.0530
10.88
0.47
30.4460
14.34
0.47
6,000.5150
2,820.24
0.47
251.9920
118.18
0.47
12.0530
5.63
0.47
166.0000
77.36
0.47
61.2300
28.47
0.46
12.0530
5.58
0.46
2,555.8580
1,180.81
0.46
1,088.0830
501.61
0.46
2,939.0730
1,351.97
0.46
30.9800
14.22
0.46
12.0530
5.52
0.46
100.0000
45.60
0.46
13.8430
6.30
0.45
813.0840
369.14
0.45
2,180.4390
981.20
0.45
45.0000
20.21
0.45
4,531.7660
2,025.70
0.45
22.4220
10.00
0.45
12,167.0860
5,414.35
0.44
202.7730
90.03
0.44
2,257.9060
995.74
0.44
1,032.6380
454.36
0.44
61.2300
26.76
0.44
16.3140
7.11
0.44
622.2500
270.68
0.43
789.4730
340.26
0.43
205.1380
88.21
0.43
14.2650
6.12
0.43
129.9130
55.34
0.43
38,383.0610
16,312.80
0.42
34.8160
14.76
0.42
107.3770
45.21
0.42
5,859.1530
2,460.84
0.42
72.1250
30.00
0.42
15.0210
6.23
0.41
3,359.6080
1,377.44
0.41
14.4770
5.92
0.41
1,682.7300
686.55
0.41
24.9700
10.14
0.41
1,082.9260
438.59
0.40
145.3010
58.70
0.40
2,579.6470
1,037.02
0.40
126.8980
50.89
0.40
41,862.1520
16,744.86
0.40
825.0810
329.21
0.40
35.0290
13.94
0.39
179.6110
70.05
0.39
122.3160
47.21
0.38
2,773.8870
1,062.40
0.38
38.7750
14.77
0.38
12,725.5380
4,835.70
0.38
13.4920
5.10
0.38
51.2140
19.21
0.37
29.2090
10.92
0.37
313.8680
116.13
0.37
13.8210
5.10
0.37
679.9120
248.85
0.36
1,499.6350
539.87
0.36
14.2060
5.10
0.36
601.8910
213.67
0.35
61.2300
21.55
0.35
9,666.2910
3,383.20
0.35
14.6130
5.10
0.35
30.0000
10.35
0.34
43.0420
14.76
0.34
352.9410
120.00
0.34
15.0440
5.10
0.34
100.1990
33.87
0.33
5,854.6800
1,949.61
0.33
991.9370
327.34
0.33
1,365.1510
449.13
0.33
680.7800
221.93
0.33
105.2000
34.19
0.32
61.2300
19.84
0.32
171.6500
55.44
0.32
1,558.6740
501.89
0.32
768.0950
245.79
0.31
150.7990
47.35
0.31
1,159.4740
359.44
0.31
48.0140
14.74
0.31
16.3960
5.00
0.30
185.2510
56.32
0.30
4,480.0790
1,344.02
0.30
949.6640
283.95
0.30
35.0290
10.44
0.30
238.0140
70.69
0.30
61.2300
18.12
0.30
1,876.2060
553.48
0.29
205.3950
59.98
0.29
12,475.9150
3,618.02
0.29
4,309.8820
1,245.56
0.29
100.5000
28.94
0.29
1,507.1290
431.04
0.29
647.5000
184.54
0.28
250.0000
70.75
0.28
142.8570
40.14
0.28
13,918.2410
3,897.11
0.28
53.2000
14.74
0.27
572.4610
156.85
0.27
250.0000
68.00
0.27
61.2300
16.35
0.27
448.7000
118.91
0.26
1,029.2630
271.73
0.26
13,340.4800
3,481.87
0.26
7,458.2620
1,939.15
0.26
84.0000
21.67
0.26
314.9580
80.31
0.25
2,931.2720
741.61
0.25
35.9420
9.06
0.25
151,101.8230
37,775.46
0.25
58.3510
14.53
0.25
517.1860
128.26
0.25
5,354.2970
1,322.51
0.25
153.1660
37.53
0.24
433.6360
105.81
0.24
5,342.7570
1,298.29
0.24
42.4000
10.26
0.24
539.5500
129.49
0.24
61.2300
14.63
0.24
1,104.3530
262.84
0.24
5,500.0000
1,303.50
0.24
2,373.8260
557.85
0.23
186.2620
43.59
0.23
5,004.3680
1,166.02
0.23
74.9440
17.39
0.23
23.9440
5.53
0.23
85.2980
19.62
0.23
15,273.1140
3,497.54
0.23
525.5470
119.82
0.23
525.6260
119.32
0.23
737.7840
166.74
0.23
1,322.0970
297.47
0.22
12,105.6450
2,711.66
0.22
1,110.0920
247.55
0.22
23.9440
5.29
0.22
8,769.9460
1,929.39
0.22
560.7070
122.79
0.22
384.6980
83.86
0.22
70.9440
15.39
0.22
23.9440
5.17
0.22
71.7440
15.42
0.21
7,708.5290
1,649.63
0.21
23.9440
5.10
0.21
2,883.7480
611.35
0.21
5,120.7810
1,080.48
0.21
8,725.2560
1,832.30
0.21
2,979.8440
622.79
0.21
4,186.0280
870.69
0.21
371.0000
76.80
0.21
5,399.0580
1,112.21
0.21
5,403.8180
1,107.78
0.20
106.0100
21.63
0.20
179.3330
36.40
0.20
4,975.1240
1,000.00
0.20
20,675.3440
4,135.07
0.20
75,069.7390
14,863.81
0.20
2,551.0200
500.00
0.20
5,355.3230
1,044.29
0.19
100.4990
19.40
0.19
4,200.0000
806.40
0.19
5,692.7910
1,081.63
0.19
5,289.9820
994.52
0.19
2,784.2300
515.08
0.18
537.0500
98.28
0.18
239.4800
43.11
0.18
3,500.0000
626.50
0.18
7,072.3160
1,258.87
0.18
5,238.5180
916.74
0.17
116.0000
20.18
0.17
1,000.6260
171.11
0.17
1,175.4600
199.83
0.17
277.0600
46.82
0.17
5,105.8890
857.79
0.17
200.0000
33.40
0.17
81.1470
13.47
0.17
23,985.6680
3,957.64
0.16
62.7000
10.22
0.16
378.6100
61.33
0.16
200.0000
32.20
0.16
108,302.1700
17,328.35
0.16
189.7090
30.16
0.16
100.1000
15.82
0.16
189.4550
29.55
0.16
77.5000
12.01
0.15
466.5890
71.85
0.15
6,343.8090
970.60
0.15
14,976.6830
2,276.46
0.15
63,543.3040
9,531.50
0.15
5,761.8760
858.52
0.15
1,272.0200
188.26
0.15
1,503.5980
221.03
0.15
15,537.6340
2,268.49
0.15
65,739.9540
9,532.29
0.14
512.5690
73.81
0.14
6,652.9490
951.37
0.14
261.4080
37.12
0.14
2,261.5360
318.88
0.14
37,659.3410
5,272.31
0.14
1,790.6940
248.91
0.14
417.7780
57.65
0.14
78,120.8290
10,702.55
0.14
100.0000
13.60
0.14
6,276.0840
847.27
0.13
5,093.9800
677.50
0.13
5,489.6630
724.64
0.13
4,861.8540
636.90
0.13
12,443.3330
1,617.63
0.13
38.7610
5.00
0.13
931.1150
119.18
0.13
461.4290
58.14
0.13
444,152.3570
55,519.04
0.12
2,275.4420
282.15
0.12
70.2610
8.64
0.12
12,892.5970
1,572.90
0.12
31,831.6840
3,819.80
0.12
7,620.1680
906.80
0.12
1,014.8290
119.75
0.12
2,694.1400
312.52
0.12
12,453.7440
1,432.18
0.11
1,537.4220
175.27
0.11
12,200.0000
1,378.60
0.11
312.5000
35.00
0.11
96,939.1260
10,760.24
0.11
482.0760
53.03
0.11
15,027.0830
1,637.95
0.11
1,912.2960
206.53
0.11
27,855.8220
2,980.57
0.11
1,040.6240
110.31
0.11
571,872.0210
60,046.56
0.10
12,584.7050
1,308.81
0.10
10,688.3030
1,100.90
0.10
294.1170
30.00
0.10
1,324.4870
133.77
0.10
50,081.0440
5,008.10
0.10
24,986.4930
2,473.66
0.10
15,942.1950
1,562.34
0.10
3,574.8010
346.76
0.10
12,300.5000
1,180.85
0.10
64,802.6420
6,156.25
0.09
493.1510
46.36
0.09
342.0720
31.81
0.09
683.0780
62.84
0.09
1,470.6970
133.83
0.09
10,001.9870
900.18
0.09
1,849.7290
164.63
0.09
1,181.1090
103.94
0.09
375.2920
32.65
0.09
385.8860
33.19
0.09
24,561.1970
2,087.70
0.08
201.3790
16.92
0.08
201.3790
16.71
0.08
9,195.4050
754.02
0.08
12,113.1340
981.16
0.08
42,941.1030
3,435.29
0.08
55,819.1560
4,409.71
0.08
57,736.9890
4,503.49
0.08
136,419.3040
10,504.29
0.08
147,890.8960
11,239.71
0.08
0.08
12,463.4260
934.76
0.07
238,312.6610
17,635.14
0.07
183,701.0830
13,410.18
0.07
111,955.0050
8,060.76
0.07
77,052.9660
5,470.76
0.07
9,618.0820
673.27
0.07
19,479.7410
1,344.10
0.07
13,704.2450
931.89
0.07
92,171.3340
6,175.48
0.07
13,517.0730
892.13
0.07
699.9590
45.50
0.06
881.3260
56.40
0.06
2,636.5750
166.10
0.06
9,865.7460
611.68
0.06
2,160.9700
131.82
0.06
9,668.5510
580.11
0.06
7,960.8070
469.69
0.06
1,143.5500
66.33
0.06
1,506.5000
85.87
0.06
9,595.6840
537.36
0.06
49,359.9690
2,714.80
0.05
2,041.4170
110.24
0.05
26,067.9240
1,381.60
0.05
1,440.5980
74.91
0.05
30,449.9320
1,522.50
0.05
520.8530
25.00
0.05
1,191.0620
55.98
0.04
23,293.3080
1,001.61
0.04
3,586.1080
147.03
0.04
77,513.9530
2,945.53
0.04
874.9980
31.50

Recent Trades

Price
Size
Time
0.0740
223.2230
23:28:19
0.0740
497.4800
23:31:47
0.0740
45.0310
23:31:47
0.0740
3,133.7770
23:32:45
0.0740
10,366.2220
23:32:45
0.0750
486.1180
23:33:01
0.0740
3,178.8080
23:33:45
0.0740
2,243.7880
23:33:45
0.0740
5,422.5960
23:33:45
0.0740
985.2700
23:33:45
0.0740
1,157.0000
23:33:45
0.0740
104.0000
23:33:45
0.0740
1,060.4500
23:33:45
0.0740
286.9200
23:33:45
0.0740
288.4310
23:33:46
0.0740
364.0040
23:33:49
0.0740
351.9030
23:34:01
0.0740
5,908.7420
23:34:06
0.0740
104.0000
23:34:06
0.0740
1,118.2600
23:34:06
0.0740
434.7830
23:34:06
0.0740
74.8300
23:34:06
0.0740
5,073.4580
23:34:06
0.0740
5,122.1310
23:34:06
0.0740
1,695.7820
23:34:06
0.0740
3,178.8080
23:34:06
0.0750
426.0270
23:34:06
0.0750
238.7230
23:34:06
0.0750
436.7290
23:34:26
0.0750
182.1180
23:34:41
0.0750
499.4130
23:35:01
0.0750
149.1530
23:35:01
0.0750
2,239.8770
23:35:24
0.0750
5,253.6750
23:35:27
0.0750
3,178.8080
23:35:27
0.0750
57,159.5040
23:35:27
0.0750
1,433.4910
23:35:27
0.0750
3,008.8460
23:35:27
0.0750
802.2000
23:35:27
0.0750
803.2700
23:35:27
0.0750
5,053.8360
23:35:27
0.0750
5,053.8360
23:35:27
0.0750
4,693.0340
23:35:27
0.0750
4,792.2420
23:35:27
0.0750
5,053.8360
23:35:27
0.0750
2,344.3310
23:35:27
0.0750
531.2990
23:35:36
0.0750
1,600.0780
23:36:01
0.0740
397.6570
23:36:28
0.0750
1,135.0500
23:36:51
0.0750
737.1310
23:37:01
0.0750
3,727.7410
23:37:20
0.0750
4,140.2690
23:37:20
0.0750
8,411.1040
23:37:20
0.0750
5,053.8360
23:37:20
0.0750
2,284.3120
23:37:20
0.0750
3,178.8080
23:37:20
0.0750
1,118.2600
23:37:20
0.0750
15,570.7210
23:37:20
0.0750
41,588.7830
23:37:20
0.0750
5,053.8360
23:37:20
0.0750
5,053.8360
23:37:20
0.0750
5,098.2420
23:37:20
0.0750
5,331.4110
23:37:20
0.0750
12,800.5020
23:37:20
0.0750
5,543.8790
23:37:20
0.0750
1,118.2600
23:37:20
0.0760
527.8000
23:37:20
0.0750
104.0000
23:37:23
0.0750
306.0000
23:37:23
0.0760
510.0460
23:37:31
0.0760
1,304.5450
23:38:01
0.0760
834.1600
23:38:21
0.0750
121.7800
23:38:46
0.0760
2,267.3620
23:38:46
0.0760
260.4090
23:39:01
0.0750
948.3650
23:40:10
0.0750
7,200.0000
23:40:10
0.0750
1,118.2600
23:40:10
0.0750
3,178.8080
23:40:10
0.0750
4,611.7550
23:40:10
0.0750
4,712.9430
23:40:10
0.0750
6,666.6660
23:40:10
0.0750
762.8800
23:40:10
0.0750
1,139.0000
23:40:10
0.0750
570.0000
23:40:10
0.0750
3,312.0000
23:40:10
0.0750
1,376.1450
23:40:10
0.0750
1,676.9210
23:40:10
0.0750
104.0000
23:40:10
0.0750
1,118.2600
23:40:10
0.0760
141.6420
23:40:11
0.0750
104.0000
23:42:14
0.0750
120.8350
23:42:14
0.0750
7,079.1650
23:44:07
0.0750
1,376.1450
23:44:07
0.0750
1,118.2600
23:44:07
0.0750
1,863.2150
23:44:07
0.0760
26,168.7810
23:44:41
0.0750
342.2400
23:44:42

Login to View your open Positions

Login Now