Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.98
Open 2.94800000
Low 2.91600000
High 3.00600000
Vol 69,238
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BANANA
Login

Order Book

Price
Qty
Total
163.00
0.1000
16.30
109.00
4.8000
523.20
89.21
0.3000
26.76
88.00
0.1000
8.80
82.21
0.3000
24.66
79.21
0.4000
31.68
74.20
0.2000
14.84
74.00
0.1000
7.40
69.21
0.2000
13.84
65.21
0.3000
19.56
65.11
2.9000
188.82
61.21
0.3000
18.36
60.00
0.1000
6.00
55.21
0.2000
11.04
52.21
0.1000
5.22
50.00
0.1000
5.00
47.21
0.2000
9.44
40.21
0.2000
8.04
40.00
0.2000
8.00
39.60
11.9000
471.24
39.00
0.3000
11.70
38.21
0.2000
7.64
37.60
0.2000
7.52
37.60
11.8000
443.67
35.00
0.2000
7.00
34.25
0.2000
6.85
31.50
0.5000
15.75
30.00
0.3000
9.00
28.60
1.0000
28.60
28.10
0.5000
14.05
25.00
0.6000
15.00
23.50
1.0000
23.50
21.63
0.5000
10.82
21.10
0.5000
10.55
20.85
0.5000
10.43
20.00
0.8000
16.00
18.75
0.5000
9.38
17.27
5.7000
98.43
16.33
2.1000
34.29
15.62
0.6000
9.37
14.89
0.6000
8.93
14.89
2.0000
29.78
14.01
5.7000
79.83
13.92
3.5000
48.71
13.78
0.7000
9.65
13.65
1.0000
13.65
13.05
2.0000
26.10
12.69
0.7000
8.88
12.00
26.1000
313.20
11.91
25.4000
302.39
11.17
8.9000
99.39
11.10
1.3000
14.43
11.00
9.7000
106.70
9.90
103.5000
1,024.65
9.78
9.7000
94.87
9.45
111.1000
1,049.78
9.20
0.8000
7.36
9.00
39.8000
358.20
8.95
3.2000
28.65
8.91
3.2000
28.50
8.86
4.2000
37.21
8.82
23.3000
205.44
8.81
3.3000
29.08
8.77
9.6000
84.21
8.77
3.3000
28.93
8.72
3.3000
28.78
8.67
3.3000
28.62
8.63
23.3000
201.17
8.63
3.3000
28.47
8.58
3.4000
29.17
8.56
23.8000
203.61
8.53
3.4000
29.01
8.50
29.6000
251.60
8.49
3.4000
28.85
8.45
23.3000
196.91
8.44
3.4000
28.70
8.43
4.3000
36.25
8.39
3.4000
28.54
8.35
3.4000
28.38
8.30
3.5000
29.05
8.27
23.3000
192.64
8.25
3.5000
28.89
8.22
1.0000
8.22
8.21
3.5000
28.72
8.16
3.5000
28.56
8.15
1.0000
8.15
8.11
3.5000
28.40
8.10
1.0000
8.10
8.10
3.2000
25.92
8.09
23.3000
188.40
8.07
3.6000
29.04
8.05
1.0000
8.05
8.02
3.6000
28.87
8.00
217.1000
1,736.80
7.97
3.6000
28.70
7.93
3.6000
28.53
7.90
23.3000
184.14
7.88
3.7000
29.16
7.83
3.7000
28.98
7.79
3.7000
28.81
7.76
9.7000
75.29
7.74
3.7000
28.64
7.72
23.3000
179.88
7.69
3.7000
28.46
7.65
3.8000
29.05
7.60
3.8000
28.88
7.55
3.8000
28.70
7.54
23.3000
175.61
7.51
3.8000
28.52
7.46
1.3000
9.70
7.46
3.9000
29.09
7.41
3.9000
28.91
7.40
1.3000
9.62
7.37
3.9000
28.73
7.36
23.3000
171.37
7.34
1.3000
9.54
7.32
3.9000
28.55
7.28
1.2000
8.73
7.27
4.0000
29.09
7.23
4.0000
28.90
7.22
1.2000
8.66
7.18
4.0000
28.72
7.17
23.3000
167.11
7.16
1.2000
8.59
7.13
4.0000
28.53
7.10
1.2000
8.52
7.09
4.1000
29.05
7.06
10.7000
75.51
7.04
4.1000
28.86
7.04
1.2000
8.44
6.99
4.1000
28.67
6.99
23.3000
162.84
6.98
1.2000
8.37
6.95
4.2000
29.17
6.91
1.2000
8.30
6.90
4.2000
28.98
6.85
5.4000
37.01
6.81
27.5000
187.17
6.79
1.1000
7.47
6.76
4.3000
29.07
6.73
1.1000
7.40
6.71
4.3000
28.87
6.67
1.1000
7.34
6.67
4.3000
28.66
6.62
23.3000
154.34
6.62
4.4000
29.13
6.61
1.1000
7.27
6.57
4.4000
28.92
6.56
5.1000
33.46
6.55
1.1000
7.20
6.53
4.4000
28.71
6.49
1.1000
7.14
6.48
4.5000
29.16
6.44
23.3000
150.08
6.43
4.5000
28.95
6.43
1.1000
7.07
6.40
3.4000
21.76
6.39
4.5000
28.74
6.37
1.1000
7.00
6.34
4.6000
29.16
6.33
10.7000
67.72
6.31
1.1000
6.94
6.29
4.6000
28.95
6.26
23.3000
145.81
6.25
0.8000
5.00
6.25
4.6000
28.73
6.24
1.0000
6.24
6.20
4.7000
29.14
6.18
1.0000
6.18
6.15
17.0000
104.62
6.15
4.7000
28.92
6.12
1.0000
6.12
6.11
4.7000
28.70
6.08
23.3000
141.55
6.06
6.5000
39.41
6.06
1.0000
6.06
6.06
4.8000
29.09
6.05
4.0000
24.21
6.01
4.8000
28.86
6.01
3.9000
23.44
6.00
1.0000
6.00
5.98
5.0000
29.91
5.97
4.0000
23.88
5.97
4.8000
28.64
5.94
1.0000
5.94
5.93
4.0000
23.70
5.92
4.9000
29.01
5.89
23.3000
137.31
5.88
1.0000
5.88
5.87
4.0000
23.50
5.87
4.9000
28.78
5.83
5.0000
29.13
5.82
4.0000
23.28
5.82
1.0000
5.82
5.78
5.0000
28.90
5.76
4.0000
23.03
5.76
0.9000
5.18
5.73
5.0000
28.67
5.72
10.0000
57.23
5.71
23.3000
133.04
5.70
0.9000
5.13
5.69
4.0000
22.76
5.69
5.1000
29.00
5.68
40.0000
227.12
5.64
5.1000
28.76
5.64
0.9000
5.07
5.60
10.7000
59.93
5.60
1.3000
7.28
5.59
5.2000
29.08
5.57
2.2000
12.26
5.57
4.0000
22.28
5.55
1.3000
7.22
5.55
5.2000
28.84
5.53
1.2000
6.63
5.53
23.3000
128.78
5.51
0.9000
4.96
5.51
1.2000
6.61
5.50
28.4000
156.20
5.48
1.0000
5.48
5.48
1.2000
6.58
5.47
36.5000
199.80
5.46
1.2000
6.55
5.45
5.3000
28.90
5.45
0.9000
4.91
5.44
1.2000
6.52
5.41
1.2000
6.50
5.41
5.4000
29.19
5.39
2.1000
11.32
5.38
4.0000
21.53
5.37
1.2000
6.44
5.36
5.4000
28.94
5.35
1.1000
5.88
5.34
23.3000
124.52
5.33
0.9000
4.80
5.32
1.1000
5.85
5.31
5.4000
28.69
5.30
1.1000
5.83
5.28
1.1000
5.80
5.27
0.8000
4.22
5.27
5.5000
28.96
5.25
1.1000
5.78
5.25
19.0000
99.73
5.23
20.0000
104.68
5.22
5.5000
28.71
5.17
5.6000
28.97
5.13
5.6000
28.71
5.08
5.7000
28.96
5.07
13.4000
67.88
5.03
5.8000
29.19
5.00
1,591.8000
7,959.00
4.99
5.8000
28.92
4.95
879.3000
4,352.54
4.94
5.9000
29.15
4.89
5.9000
28.87
4.88
30.0000
146.28
4.85
6.0000
29.08
4.80
6.0000
28.80
4.75
6.1000
28.99
4.71
6.2000
29.18
4.66
6.2000
28.89
4.61
6.3000
29.06
4.57
40.0000
182.68
4.57
6.3000
28.77
4.52
6.4000
28.93
4.50
36.7000
165.15
4.49
13.3000
59.77
4.49
7.0000
31.44
4.47
6.5000
29.07
4.43
6.5000
28.77
4.40
3,089.8000
13,595.12
4.38
8.1000
35.48
4.37
1.6000
6.99
4.35
50.0000
217.25
4.33
6.7000
29.03
4.29
6.8000
29.14
4.28
1.8000
7.71
4.25
1.6000
6.81
4.25
41.8000
177.65
4.24
6.8000
28.83
4.20
1.2000
5.04
4.19
6.9000
28.93
4.15
7.0000
29.02
4.14
1.7000
7.04
4.13
16.9000
69.78
4.10
16.8000
68.88
4.07
24.6000
100.05
4.05
7.2000
29.18
4.04
1.7000
6.86
4.01
7.2000
28.84
4.00
45.1000
180.40
3.99
10.0000
39.90
3.99
60.0000
239.22
3.98
1,172.9000
4,666.97
3.96
7.3000
28.91
3.95
387.8000
1,531.81
3.93
1.8000
7.08
3.91
7.4000
28.96
3.91
25.5000
99.71
3.87
7.5000
29.00
3.83
1.8000
6.89
3.82
9.0000
34.38
3.81
154.0000
586.74
3.77
7.7000
29.05
3.77
60.0000
225.90
3.75
20.0000
75.00
3.73
7.8000
29.06
3.72
1.9000
7.08
3.68
39.9000
146.87
3.68
7.9000
29.07
3.63
8.0000
29.06
3.63
1.9000
6.90
3.63
33.9000
122.99
3.60
1.8000
6.48
3.59
8.1000
29.05
3.56
1,126.6000
4,006.19
3.54
34.1000
120.78
3.54
8.2000
29.03
3.54
33.9000
119.94
3.54
2.0000
7.07
3.53
2,382.8000
8,399.37
3.51
1.8000
6.32
3.51
34.3000
120.26
3.50
20.0000
70.00
3.50
1,058.6000
3,699.81
3.49
8.3000
28.99
3.49
1,061.0000
3,699.71
3.47
1.8000
6.25
3.47
2,134.9000
7,399.56
3.46
1,157.4000
3,999.97
3.45
8.4000
28.95
3.44
2.0000
6.89
3.44
2,328.2000
7,999.70
3.43
34.5000
118.34
3.43
1.8000
6.17
3.43
1,167.5000
3,999.86
3.43
2,335.6000
7,999.43
3.41
2,333.1000
7,946.54
3.40
8.5000
28.90
3.40
1,206.9000
4,099.84
3.39
1.8000
6.10
3.38
1,095.9000
3,699.76
3.37
1,188.3000
3,999.82
3.35
8.7000
29.17
3.35
1.8000
6.02
3.35
80.0000
267.60
3.34
1,522.4000
5,087.86
3.32
895.1000
2,969.94
3.31
1,509.4000
4,993.10
3.31
1,209.5000
3,999.82
3.31
10.6000
35.04
3.30
377.1000
1,244.43
3.30
3.3000
10.88
3.29
1,503.2000
4,950.04
3.29
1.6000
5.26
3.29
1.6000
5.26
3.28
3.3000
10.83
3.28
609.5000
1,999.77
3.28
1.7000
5.58
3.28
1.7000
5.57
3.28
8.5000
27.86
3.28
11.9000
39.00
3.28
1.7000
5.57
3.27
15.4000
50.36
3.27
5.1000
16.66
3.26
3.4000
11.09
3.26
14.9000
48.57
3.26
1.7000
5.54
3.26
1.7000
5.53
3.25
1.7000
5.53
3.25
60.6000
197.13
3.25
1,231.5000
3,999.91
3.24
3.4000
11.01
3.24
1.7000
5.50
3.23
3.4000
10.97
3.23
1.8000
5.81
3.22
52.4000
168.94
3.22
60.1000
193.70
3.22
1,353.9000
4,362.27
3.22
1,243.3000
3,999.70
3.21
9.0000
28.92
3.20
1,311.4000
4,193.86
3.19
1,254.3000
3,999.96
3.19
2,760.3000
8,799.84
3.19
1.8000
5.74
3.17
9.2000
29.13
3.16
1.8000
5.69
3.16
79.0000
249.56
3.15
1.8000
5.67
3.13
14.8000
46.37
3.13
2.4000
7.51
3.12
9.3000
29.02
3.11
32.2000
100.27
3.11
886.6000
2,759.99
3.11
1,442.6000
4,489.37
3.11
1.8000
5.60
3.10
1.7000
5.27
3.10
2.3000
7.13
3.08
32.4000
99.73
3.07
11.3000
34.72
3.07
2.5000
7.67
3.06
25.8000
79.00
3.06
130.7000
399.94
3.06
1.8000
5.50
3.06
504.8000
1,542.67
3.05
131.3000
400.07
3.04
28.8000
87.61
3.04
25.0000
76.03
3.04
161.3000
490.35
3.04
24.3000
73.85
3.04
1,022.1000
3,105.14
3.04
161.5000
490.48
3.04
26.5000
80.45
3.04
38.6000
117.15
3.03
158.6000
481.19
3.03
2,005.0000
6,081.17
3.03
823.9000
2,498.06
3.03
30.5000
92.45
3.03
30.5000
92.42
3.03
21.0000
63.61
3.03
30.5000
92.35
3.03
482.0000
1,459.01
3.03
74.5000
225.44
3.03
64.9000
196.32
3.02
64.8000
195.96
3.02
68.0000
205.56
3.02
317.8000
960.39
3.02
64.6000
195.16
3.02
447.2000
1,350.54
3.02
255.0000
769.85
3.02
64.6000
194.96
3.02
64.6000
194.90
3.02
203.5000
613.76
3.02
385.3000
1,161.68
3.01
69.0000
207.97
3.01
195.5000
589.04
3.01
64.6000
194.58
3.01
418.7000
1,260.71
3.01
73.4000
220.93
3.01
435.3000
1,309.82
3.01
486.3000
1,462.79
3.01
458.1000
1,377.51
3.01
145.0000
435.87
3.01
501.5000
1,507.01
3.00
141.2000
424.16
3.00
395.7000
1,188.29
3.00
283.3000
850.47
3.00
446.9000
1,341.15
3.00
138.0000
414.00
3.00
202.4000
607.00
3.00
467.9000
1,402.76
3.00
155.2000
465.13
3.00
506.5000
1,517.47
3.00
157.7000
472.31
2.99
364.0000
1,089.82
2.99
495.9000
1,484.23
2.99
392.1000
1,173.16
2.99
171.6000
513.26
2.99
39.6000
118.40
2.98
2.99
38.9000
116.23
2.99
83.8000
250.31
2.99
67.5000
201.56
2.99
64.7000
193.13
2.98
112.4000
335.40
2.98
410.1000
1,223.33
2.98
302.4000
901.76
2.98
439.2000
1,309.26
2.98
217.3000
647.55
2.98
447.1000
1,331.91
2.98
290.8000
866.00
2.98
399.6000
1,189.61
2.98
159.6000
474.97
2.98
603.9000
1,796.60
2.97
179.3000
533.24
2.97
400.5000
1,190.69
2.97
284.2000
844.64
2.97
477.0000
1,417.17
2.97
103.1000
306.21
2.97
447.3000
1,328.03
2.97
398.7000
1,183.34
2.97
199.8000
592.81
2.97
392.0000
1,162.67
2.97
192.3000
570.17
2.96
388.1000
1,150.33
2.96
69.5000
205.93
2.96
261.4000
774.27
2.96
391.9000
1,160.42
2.96
71.3000
211.05
2.96
390.5000
1,155.49
2.96
190.6000
563.79
2.96
726.1000
2,147.08
2.96
70.0000
206.92
2.96
389.3000
1,150.38
2.95
527.1000
1,557.05
2.95
503.5000
1,486.84
2.95
69.0000
203.69
2.95
432.3000
1,275.72
2.95
1,854.1000
5,469.60
2.95
67.5000
199.06
2.95
68.3000
201.35
2.95
189.0000
556.98
2.95
28.6000
84.26
2.95
707.7000
2,084.18
2.94
1,149.0000
3,382.66
2.94
25.9000
76.22
2.94
163.5000
481.02
2.94
27.6000
81.17
2.94
25.1000
73.79
2.94
147.1000
432.33
2.94
38.2000
112.23
2.94
24.7000
72.54
2.94
22.4000
65.77
2.93
123.1000
361.18
2.93
9.9000
29.04
2.93
136.5000
399.95
2.93
2,070.9000
6,065.67
2.93
976.0000
2,855.78
2.93
2.3000
6.73
2.92
22.1000
64.53
2.92
635.4000
1,854.10
2.92
2.3000
6.71
2.91
420.8000
1,224.53
2.91
13.7000
39.85
2.91
137.6000
400.00
2.90
360.8000
1,046.32
2.89
17.0000
49.20
2.89
10.1000
29.15
2.88
100.0000
288.00
2.88
2,611.3000
7,517.93
2.88
2,081.9000
5,991.71
2.87
30.5000
87.44
2.86
18.5000
52.98
2.86
964.0000
2,759.93
2.86
753.9000
2,156.91
2.85
1,300.8000
3,712.48
2.85
350.8000
999.78
2.85
20.4000
58.12
2.84
435.0000
1,237.14
2.84
10.2000
28.97
2.83
27.8000
78.79
2.83
88.2000
249.61
2.82
1,555.7000
4,393.30
2.82
1,315.1000
3,712.53
2.82
25.0000
70.48
2.81
436.8000
1,226.53
2.80
29.7000
83.28
2.80
1,069.1000
2,995.62
2.80
232.6000
651.28
2.80
1,429.0000
3,999.77
2.79
1,328.7000
3,712.39
2.79
10.4000
29.05
2.79
30.6000
85.34
2.78
6.3000
17.51
2.77
1,443.5000
3,999.94
2.77
3,295.7000
9,129.09
2.77
172.7000
478.21
2.77
1,788.9000
4,949.89
2.77
1,342.7000
3,712.57
2.76
2.1000
5.80
2.75
103.9000
285.73
2.75
446.4000
1,226.71
2.75
10.6000
29.11
2.75
360.7000
990.12
2.74
1,530.6000
4,199.97
2.74
41.8000
114.62
2.74
1,483.3000
4,065.73
2.74
2.4000
6.56
2.73
1,504.3000
4,112.76
2.73
1.9000
5.19
2.73
2.0000
5.46
2.72
26.1000
71.07
2.71
1.8000
4.88
2.71
1,475.4000
3,999.81
2.70
454.0000
1,226.71
2.70
41.8000
112.86
2.69
746.8000
2,005.16
2.68
2.0000
5.36
2.68
1,536.0000
4,118.02
2.68
6.8000
18.22
2.68
2.0000
5.36
2.68
8.0000
21.42
2.68
2.0000
5.35
2.67
2.0000
5.35
2.67
2.0000
5.34
2.67
2.0000
5.33
2.66
2.5000
6.66
2.66
189.3000
504.11
2.66
372.3000
989.95
2.66
2.3000
6.11
2.65
391.0000
1,037.32
2.65
1,882.7000
4,992.92
2.65
1,508.8000
3,999.83
2.65
36.8000
97.52
2.65
6.0000
15.89
2.65
79.3000
209.83
2.64
12.0000
31.66
2.63
15.1000
39.74
2.63
1,901.0000
4,993.93
2.62
4,767.2000
12,499.60
2.62
10.6000
27.72
2.61
10.0000
26.07
2.61
11.2000
29.19
2.60
2.0000
5.21
2.60
17.7000
46.02
2.60
4.7000
12.22
2.59
2.5000
6.48
2.59
2,970.6000
7,699.80
2.58
12.2000
31.50
2.57
62.2000
159.85
2.56
4,451.2000
11,399.52
2.56
11.4000
29.18
2.56
24.0000
61.42
2.56
3.9000
9.96
2.55
296.0000
754.80
2.54
1,576.0000
3,999.89
2.53
1,579.1000
3,999.86
2.53
4,739.1000
11,999.40
2.53
121.4000
306.54
2.51
11.6000
29.15
2.50
91.8000
229.78
2.50
6,314.7000
15,799.38
2.50
4.0000
10.00
2.47
11.8000
29.10
2.43
24.0000
58.34
2.42
12.0000
29.04
2.41
1,658.3000
3,999.82
2.37
12.3000
29.19
2.37
9.2000
21.79
2.36
3.0000
7.09
2.35
22.9000
53.72
2.35
93.0000
218.09
2.33
24.0000
55.99
2.33
12.5000
29.08
2.32
43.0000
99.89
2.32
150.7000
349.77
2.30
130.0000
299.00
2.28
12.8000
29.18
2.26
24.0000
54.14
2.24
14.0000
31.42
2.24
12.9000
28.87
2.24
14.1000
31.54
2.24
10.9000
24.37
2.23
13.0000
29.03
2.23
22.3000
49.62
2.20
473.0000
1,040.60
2.19
24.0000
52.58
2.19
1,000.0000
2,188.00
2.19
140.0000
306.04
2.17
11.5000
24.97
2.14
13.6000
29.10
2.14
24.0000
51.26
2.10
102.4000
215.04
2.09
14.0000
29.32
2.09
13.9000
29.09
2.09
36.9000
77.08
2.09
14.1000
29.44
2.09
10.9000
22.75
2.05
24.0000
49.13
2.05
14.2000
29.05
2.01
24.0000
48.24
2.01
112.2000
224.96
2.00
74.5000
149.00
1.98
24.0000
47.42
1.95
24.0000
46.70
1.95
14.0000
27.23
1.94
12.9000
25.03
1.94
14.1000
27.34
1.94
10.9000
21.12
1.92
24.0000
46.03
1.91
15.0000
28.68
1.89
24.0000
45.43
1.89
13.2000
24.92
1.87
24.0000
44.86
1.85
24.0000
44.33
1.83
24.0000
43.82
1.81
24.0000
43.37
1.80
14.0000
25.13
1.79
27.0000
48.33
1.79
34.9000
62.44
1.77
24.0000
42.53
1.76
24.0000
42.14
1.74
24.0000
41.78
1.73
24.0000
41.42
1.71
24.0000
41.09
1.71
54.0000
92.39
1.70
43.6000
74.12
1.70
24.0000
40.78
1.69
24.0000
40.49
1.67
24.0000
40.18
1.66
24.0000
39.91
1.65
24.0000
39.65
1.64
24.0000
39.38
1.63
24.0000
39.14
1.62
24.0000
38.90
1.61
24.0000
38.66
1.60
24.0000
38.45
1.59
24.0000
38.23
1.59
24.0000
38.04
1.58
24.0000
37.82
1.57
24.0000
37.63
1.56
24.0000
37.44
1.55
24.0000
37.27
1.55
24.0000
37.08
1.54
24.0000
36.91
1.53
24.0000
36.74
1.52
24.0000
36.58
1.52
24.0000
36.43
1.51
24.0000
36.26
1.51
24.0000
36.12
1.50
3.4000
5.10
1.50
24.0000
35.98
1.41
8.2000
11.55
1.30
76.9000
99.97
1.20
40.6000
48.72
1.17
428.8000
499.98
1.16
915.4000
1,064.61
1.08
10.7000
11.51
1.00
10.0000
10.00
0.87
1,219.5000
1,064.62
0.79
59.8000
47.00
0.73
2,834.3000
2,063.37
0.60
3,444.7000
2,063.38
0.50
10.0000
5.00
0.20
1,000.0000
200.00
0.10
300.0000
30.00
0.08
375.0000
30.00
0.05
600.0000
30.00
0.02
2,500.0000
50.00
0.00
105,000.0000
105.00

Recent Trades

Price
Size
Time
2.9800
0.2000
08:22:00
2.9800
2.5000
08:22:17
2.9790
4.6000
08:22:20
2.9790
14.9000
08:22:26
2.9790
2.3000
08:23:00
2.9790
0.2000
08:23:00
2.9790
4.5000
08:23:01
2.9790
5.2000
08:23:48
2.9780
1.7000
08:24:00
2.9790
0.1000
08:24:00
2.9780
5.0000
08:24:00
2.9780
4.3000
08:24:50
2.9780
25.4000
08:24:51
2.9780
11.6000
08:24:51
2.9790
39.9000
08:24:51
2.9800
26.7000
08:24:51
2.9800
38.7000
08:24:51
2.9800
30.7000
08:24:51
2.9800
1.9000
08:24:51
2.9810
39.3000
08:24:51
2.9810
37.6000
08:24:51
2.9810
32.5000
08:24:51
2.9790
3.1000
08:25:20
2.9800
2.6000
08:25:33
2.9800
2.7000
08:25:34
2.9810
1.7000
08:25:44
2.9810
23.5000
08:25:58
2.9810
19.6000
08:26:26
2.9800
40.2000
08:26:30
2.9790
39.2000
08:26:30
2.9790
26.7000
08:26:30
2.9790
23.1000
08:26:30
2.9790
1.9000
08:26:30
2.9780
38.7000
08:26:30
2.9780
27.0000
08:26:30
2.9780
1.9000
08:26:30
2.9780
85.6000
08:26:30
2.9790
11.4000
08:26:30
2.9790
3.2000
08:27:18
2.9780
0.6000
08:27:18
2.9780
7.9000
08:27:29
2.9800
1.7000
08:27:59
2.9800
5.5000
08:28:09
2.9800
1.8000
08:28:41
2.9810
12.4000
08:29:00
2.9820
5.4000
08:29:26
2.9820
6.4000
08:29:42
2.9810
1.8000
08:29:46
2.9820
16.6000
08:29:57
2.9810
1.8000
08:30:00
2.9800
3.6000
08:30:36
2.9810
1.8000
08:30:40
2.9820
1.8000
08:30:57
2.9830
25.9000
08:30:59
2.9840
2.2000
08:31:18
2.9830
1.8000
08:31:20
2.9830
2.4000
08:31:57
2.9810
30.9000
08:32:02
2.9820
2.0000
08:32:03
2.9810
2.4000
08:32:28
2.9800
2.1000
08:32:36
2.9800
5.3000
08:32:36
2.9800
17.7000
08:32:36
2.9800
5.1000
08:32:36
2.9800
16.3000
08:32:36
2.9800
9.7000
08:32:36
2.9800
15.8000
08:32:36
2.9800
17.7000
08:32:36
2.9800
15.4000
08:32:36
2.9800
14.0000
08:32:36
2.9800
7.1000
08:32:36
2.9800
11.1000
08:32:36
2.9800
17.7000
08:32:36
2.9800
14.0000
08:32:36
2.9800
7.5000
08:32:36
2.9790
18.3000
08:32:36
2.9800
6.5000
08:32:51
2.9790
21.5000
08:32:57
2.9780
12.2000
08:32:57
2.9790
2.7000
08:33:03
2.9790
31.0000
08:33:03
2.9790
1.9000
08:33:05
2.9780
6.0000
08:33:08
2.9780
2.0000
08:33:08
2.9780
1.8000
08:33:45
2.9790
0.5000
08:34:00
2.9790
9.0000
08:34:51
2.9800
1.8000
08:35:05
2.9800
1.7000
08:35:05
2.9810
1.7000
08:35:13
2.9810
0.2000
08:35:17
2.9810
3.4000
08:35:22
2.9820
4.3000
08:35:22
2.9830
38.9000
08:35:22
2.9830
84.1000
08:35:22
2.9840
1.8000
08:35:23
2.9840
3.3000
08:35:42
2.9860
10.0000
08:35:54
2.9870
1.1000
08:36:00
2.9870
3.1000
08:36:03

Login to View your open Positions

Login Now