Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4610
Open 0.49400000
Low 0.45400000
High 0.49400000
Vol 594,424
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.20
2.4600
12.78
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,294.9700
16,474.85
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
602.1900
2,950.73
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
2.4600
11.20
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.08
49.0100
199.96
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,165.8200
4,080.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,948.5900
5,845.77
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
732.9100
1,978.86
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.62
136.0000
219.78
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
320.8300
503.38
1.56
9.2200
14.36
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
54.9400
80.76
1.47
102.6700
150.62
1.45
3.5000
5.08
1.44
3.5300
5.09
1.42
4.4000
6.25
1.41
10.4900
14.75
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
186.3500
242.26
1.29
4.0000
5.17
1.26
11.6700
14.73
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
6.3500
7.94
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
129.6200
153.86
1.18
5.0000
5.92
1.18
265.1100
312.83
1.17
6.0000
7.04
1.16
2,182.7200
2,531.96
1.15
163.8000
188.37
1.15
8.6200
9.90
1.13
13.0300
14.72
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,198.8000
1,318.68
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.06
8.6900
9.25
1.05
5.0000
5.26
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
59.2200
59.46
1.00
3,048.0100
3,048.01
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
50.0000
49.50
0.99
5,253.0000
5,195.22
0.98
18.0400
17.72
0.98
8.6900
8.50
0.97
1,253.5300
1,214.67
0.97
5.7000
5.51
0.96
80.0000
76.80
0.95
6.2500
5.95
0.95
54.2600
51.55
0.95
8.6900
8.25
0.95
5.8100
5.50
0.94
6.8300
6.40
0.93
6,721.8700
6,251.34
0.93
5.9300
5.51
0.92
85.5700
78.72
0.91
345.1900
314.12
0.90
5.6400
5.10
0.90
24.2200
21.80
0.90
8.2400
7.41
0.89
18.7000
16.72
0.89
6.1600
5.50
0.89
8.6900
7.74
0.89
495.0000
440.55
0.89
25.7200
22.81
0.88
70.9900
62.68
0.88
13.1200
11.49
0.88
6.2900
5.50
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
834.8400
716.29
0.85
1,594.9600
1,355.72
0.84
6.5400
5.50
0.84
540.5800
454.09
0.83
8.6900
7.25
0.83
1,440.7000
1,197.22
0.83
6.6700
5.50
0.82
25.4400
20.86
0.81
92.0800
74.77
0.81
6.8100
5.50
0.81
8.6900
7.00
0.80
1,293.4200
1,034.74
0.80
138.7200
110.42
0.79
6.9400
5.50
0.78
18.7000
14.57
0.78
7.0800
5.50
0.78
8.6900
6.74
0.77
35.7200
27.43
0.76
7.2200
5.50
0.76
570.3400
433.46
0.76
92.0600
69.51
0.75
2,493.6300
1,870.22
0.75
8.6900
6.50
0.75
7.3700
5.51
0.74
9.1300
6.76
0.74
42.8000
31.54
0.74
1,135.0000
835.36
0.73
7.5200
5.50
0.73
318.7900
232.72
0.73
197.0800
143.67
0.73
184.1300
133.86
0.72
8.6900
6.25
0.72
7.6700
5.51
0.72
1,093.9000
782.14
0.71
14.1000
10.00
0.71
1,455.1200
1,030.22
0.70
7.8200
5.51
0.70
1,262.9400
884.06
0.70
10.4600
7.30
0.70
42.6200
29.66
0.69
16.6700
11.50
0.68
271.4500
184.59
0.68
117.9100
79.94
0.68
8.1300
5.50
0.67
17.8600
12.00
0.67
18.7000
12.44
0.66
8.3000
5.50
0.66
8.6900
5.74
0.66
5,559.1700
3,669.05
0.66
94.2200
62.09
0.66
292.9500
192.18
0.66
16.9000
11.07
0.65
34.4900
22.52
0.65
38.5400
25.05
0.65
15.4000
9.99
0.65
94.0400
60.94
0.65
15.4700
9.98
0.64
15.5200
9.99
0.64
10.2700
6.58
0.64
15.6200
10.00
0.64
1,440.7100
919.17
0.63
26.9200
17.01
0.63
44.2400
27.87
0.62
100.2600
62.36
0.62
49.7500
30.80
0.61
23.1600
14.17
0.61
9.9900
6.09
0.61
73.1900
44.50
0.61
4.9200
2.99
0.60
1,440.7100
870.19
0.60
251.2300
150.74
0.59
23.1600
13.76
0.59
306.3100
180.11
0.59
5,102.5600
2,995.20
0.58
23.1600
13.36
0.57
78.4300
45.02
0.57
73.1900
41.86
0.57
10.1800
5.80
0.56
23.1600
12.97
0.56
10.2900
5.74
0.55
224.0800
123.24
0.55
20.2500
11.04
0.54
20,263.6900
11,023.45
0.54
34.0300
18.48
0.54
3,911.6300
2,112.28
0.54
10.7300
5.78
0.54
230.4900
124.00
0.53
23.1600
12.21
0.52
164.6400
85.28
0.52
153.6600
79.13
0.51
23.1600
11.86
0.51
11.3200
5.77
0.51
224.5400
114.29
0.51
225.0000
114.08
0.51
224.5400
113.62
0.50
224.5400
112.94
0.50
334.7600
167.71
0.50
117.6000
58.80
0.50
23.1600
11.51
0.49
303.4000
148.06
0.48
149.2200
72.07
0.48
23.1600
11.16
0.48
225.0000
108.00
0.48
16,576.4700
7,940.13
0.48
906.1400
433.13
0.48
56.0000
26.71
0.48
225.0000
107.10
0.47
8,280.0600
3,924.75
0.47
21,171.1900
10,013.97
0.47
470.0600
221.87
0.47
10,668.8800
5,025.04
0.47
5,895.1200
2,770.71
0.47
4,910.1700
2,302.87
0.47
35,527.0600
16,626.66
0.47
3,167.4400
1,479.19
0.47
5,645.8800
2,630.98
0.47
1,315.5300
611.72
0.46
13,827.1100
6,415.78
0.46
4,156.9100
1,924.65
0.46
1,670.0900
771.58
0.46
245.6800
113.26
0.46
0.46
364.6400
167.73
0.46
2,432.8300
1,116.67
0.46
1,778.4200
814.52
0.46
1,847.6100
844.36
0.46
6,124.9500
2,792.98
0.46
1,652.0000
751.66
0.45
14,571.7700
6,615.58
0.45
1,751.0400
793.22
0.45
2,027.9100
916.62
0.45
3,683.2400
1,661.14
0.45
5,666.6100
2,549.97
0.45
36,745.0000
16,498.51
0.45
11,859.0100
5,312.84
0.45
7,754.2000
3,466.13
0.45
7,517.2400
3,352.69
0.45
40.8600
18.18
0.44
237.3600
105.39
0.44
2,274.9700
1,007.81
0.44
72.1200
31.52
0.44
46.0100
20.06
0.44
11.5000
5.00
0.43
248.2500
106.75
0.43
2,556.0000
1,096.52
0.42
4,177.5300
1,767.10
0.41
12.2600
5.00
0.40
1,237.6200
500.00
0.40
27.5000
11.00
0.39
25.5700
10.00
0.37
57.1400
21.03
0.36
24.7200
9.00
0.35
30.4800
10.52
0.34
35.6000
12.00
0.32
18.7000
6.00
0.32
31.2500
10.00
0.30
303.0500
90.92
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
392.1400
100.00
0.25
42,231.0600
10,600.00
0.24
450.0000
106.65

Recent Trades

Price
Size
Time
0.4590
78.6200
00:13:59
0.4590
32.1400
00:13:59
0.4610
63.3600
00:16:08
0.4610
221.8300
00:17:14
0.4610
51.9200
00:17:16
0.4610
31.6100
00:17:20
0.4610
4.7600
00:17:32
0.4610
6.4600
00:17:32
0.4610
15.5000
00:17:59
0.4600
45.7000
00:18:10
0.4600
58.0400
00:20:18
0.4600
27.4000
00:21:19
0.4600
37.0600
00:22:00
0.4600
19.9800
00:23:20
0.4600
27.5100
00:26:20
0.4590
58.6100
00:26:26
0.4600
21.8000
00:26:44
0.4600
33.2100
00:26:56
0.4600
18.2300
00:26:56
0.4590
105.6400
00:28:06
0.4600
178.7500
00:28:42
0.4600
11.8100
00:29:29
0.4600
10.7800
00:29:54
0.4600
23.6600
00:30:53
0.4610
84.6700
00:30:53
0.4600
12.0900
00:31:03
0.4610
25.6600
00:31:29
0.4610
102.0600
00:32:02
0.4610
62.8000
00:32:22
0.4610
225.0000
00:32:37
0.4600
26.6900
00:33:19
0.4610
108.2200
00:33:35
0.4600
43.6100
00:33:59
0.4600
64.2700
00:36:15
0.4600
30.5100
00:37:01
0.4610
62.6600
00:37:04
0.4600
47.8300
00:37:08
0.4600
77.0700
00:37:08
0.4610
24.1800
00:37:10
0.4610
29.9400
00:37:19
0.4610
27.8800
00:37:19
0.4610
23.4500
00:37:42
0.4610
16.6700
00:37:44
0.4610
50.2500
00:37:44
0.4610
23.1300
00:37:47
0.4610
62.6800
00:37:50
0.4610
17.2500
00:37:59
0.4600
205.9400
00:38:14
0.4600
19.0600
00:38:16
0.4600
113.3700
00:38:16
0.4600
8.1900
00:38:16
0.4600
105.2900
00:38:18
0.4600
113.1000
00:40:16
0.4610
15.1500
00:40:17
0.4610
21.7500
00:41:39
0.4610
14.4200
00:41:44
0.4600
50.0100
00:42:06
0.4600
776.6100
00:42:06
0.4600
79.2400
00:42:06
0.4590
25.7000
00:42:20
0.4600
45.7500
00:42:25
0.4590
2.9100
00:43:38
0.4590
17.8500
00:43:38
0.4590
5.5500
00:43:38
0.4600
35.3700
00:45:16
0.4610
72.5300
00:46:47
0.4610
46.3000
00:46:47
0.4610
42.9500
00:46:51
0.4610
55.0400
00:47:26
0.4610
54.5400
00:47:49
0.4610
18.3900
00:49:02
0.4610
31.2200
00:50:23
0.4590
40.3700
00:50:41
0.4600
11.7000
00:53:04
0.4600
120.9800
00:55:39
0.4600
270.4000
00:55:39
0.4600
782.8000
00:55:39
0.4610
32.0700
00:56:39
0.4610
22.1800
00:57:24
0.4610
11.5600
00:58:01
0.4610
4.4300
00:58:01
0.4600
111.8300
00:59:47
0.4610
140.5200
01:02:58
0.4610
77.8500
01:03:02
0.4610
225.0000
01:03:02
0.4610
16.1100
01:03:49
0.4610
31.2500
01:04:36
0.4610
21.6800
01:05:43
0.4610
23.9700
01:07:30
0.4610
29.9400
01:07:33
0.4610
31.0000
01:07:42
0.4610
70.6600
01:07:50
0.4610
0.3900
01:08:37
0.4620
21.7800
01:08:37
0.4610
110.4300
01:08:37
0.4620
16.0000
01:09:01
0.4620
21.3500
01:09:10
0.4610
32.5000
01:12:00
0.4610
33.5400
01:12:06
0.4610
23.7200
01:12:24

Login to View your open Positions

Login Now