English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
63.01
Open
70.61000000
Low
59.30000000
High
71.18000000
Vol
617,023
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.60
2.4110
187.09
77.52
0.3550
27.52
77.51
1.8870
146.26
77.48
3.9280
304.34
77.47
0.0650
5.04
77.46
0.1390
10.77
77.43
0.0930
7.20
77.41
1.9160
148.32
77.39
0.8220
63.61
77.32
1.9110
147.76
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
4.6170
356.43
77.16
4.0280
310.80
77.14
1.4290
110.23
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.2780
21.42
77.03
2.5980
200.12
77.00
220.5340
16,981.12
76.99
18.6780
1,438.02
76.98
0.3090
23.79
76.96
0.1400
10.77
76.95
1.8870
145.20
76.94
0.3960
30.47
76.85
0.0800
6.15
76.84
5.8440
449.05
76.80
0.4800
36.86
76.79
0.0820
6.30
76.77
0.3600
27.64
76.75
8.7270
669.80
76.72
0.4410
33.83
76.66
2.2820
174.94
76.64
0.1390
10.65
76.60
1.4040
107.55
76.57
0.0930
7.12
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
4.9950
382.12
76.47
1.9790
151.33
76.42
1.0710
81.85
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.35
0.0750
5.73
76.34
0.0820
6.26
76.27
1.9160
146.13
76.24
12.4040
945.68
76.23
0.1390
10.60
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.0820
158.44
76.08
11.3820
865.94
76.07
0.3090
23.51
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
78.7110
5,982.04
75.99
2.5990
197.50
75.97
0.8370
63.59
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
2.1060
159.68
75.81
0.0710
5.38
75.80
0.1400
10.61
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
2.0090
152.10
75.70
1.0710
81.07
75.66
3.0620
231.67
75.63
1.9110
144.53
75.60
0.0760
5.75
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.41
0.1390
10.48
75.38
0.1000
7.54
75.36
0.5000
37.68
75.35
1.9110
143.99
75.34
0.1390
10.47
75.29
0.3660
27.56
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.23
0.0800
6.02
75.20
305.8890
23,002.85
75.17
0.3090
23.23
75.15
1.9160
143.99
75.07
1.9110
143.46
75.04
3.9930
299.63
75.01
0.1390
10.43
75.00
6.4570
484.28
74.93
0.3680
27.57
74.92
3.9280
294.29
74.87
2.0090
150.41
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
3.0760
230.08
74.70
0.1460
10.91
74.65
0.1400
10.45
74.62
0.7090
52.91
74.61
0.1390
10.37
74.60
3.9280
293.03
74.57
0.8530
63.61
74.56
0.3690
27.51
74.51
0.0710
5.29
74.50
1.6350
121.81
74.44
0.4400
32.75
74.43
1.0310
76.74
74.29
2.4230
180.00
74.28
4.2370
314.72
74.22
0.3630
26.94
74.21
0.1390
10.32
74.20
0.3720
27.60
74.18
0.1840
13.65
74.05
0.1930
14.29
74.03
0.0930
6.88
74.00
22.9380
1,697.41
73.99
0.0770
5.70
73.96
3.9280
290.51
73.90
13.6000
1,005.04
73.84
0.3730
27.54
73.82
0.1390
10.26
73.81
0.3300
24.36
73.78
0.1650
12.17
73.70
4.2410
312.56
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.60
0.1000
7.36
73.57
0.0750
5.52
73.55
1.8690
137.46
73.54
1.5520
114.13
73.52
0.1400
10.29
73.48
0.4610
33.87
73.42
0.1390
10.21
73.40
0.7170
52.63
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.21
0.0930
6.81
73.20
0.0760
5.56
73.19
0.8690
63.60
73.12
0.3770
27.57
73.03
0.1390
10.15
73.00
6.9480
507.20
72.99
0.0970
7.08
72.96
0.4410
32.18
72.95
0.6180
45.08
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.76
0.3780
27.50
72.68
3.9280
285.49
72.64
0.1390
10.10
72.56
0.1250
9.07
72.54
0.4000
29.02
72.47
0.1250
9.06
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
0.0760
5.50
72.39
0.0930
6.73
72.36
3.9280
284.23
72.35
0.0700
5.06
72.25
0.1390
10.04
72.16
0.6250
45.10
72.12
0.1260
9.09
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
59.0970
4,254.98
71.99
0.1070
7.70
71.96
0.1260
9.07
71.86
0.1390
9.99
71.85
0.0800
5.75
71.84
0.8850
63.58
71.82
0.1000
7.18
71.76
0.1460
10.48
71.72
4.3130
309.33
71.70
0.1930
13.84
71.68
0.4360
31.25
71.65
0.0840
6.02
71.60
0.0760
5.44
71.58
0.0930
6.66
71.57
2.0300
145.29
71.50
11.0050
786.86
71.48
0.1390
9.94
71.44
0.1270
9.07
71.40
3.9280
280.46
71.38
0.6320
45.11
71.36
0.3860
27.54
71.32
0.1400
9.98
71.24
0.2670
19.02
71.20
1.0000
71.20
71.16
14.4280
1,026.70
71.10
0.1390
9.88
71.09
0.4410
31.35
71.08
3.9280
279.20
71.02
0.3890
27.63
71.00
85.2930
6,055.80
70.93
0.1280
9.08
70.89
0.0800
5.67
70.83
0.3090
21.89
70.80
0.2040
14.44
70.78
0.1680
11.89
70.76
3.9280
277.95
70.74
0.8970
63.45
70.72
0.1390
9.83
70.68
0.0910
6.43
70.67
0.3910
27.63
70.60
0.6390
45.11
70.56
0.0850
6.00
70.52
0.9020
63.61
70.50
0.2970
20.94
70.46
0.2290
16.14
70.44
4.0670
286.48
70.42
0.1290
9.08
70.36
0.1290
9.08
70.34
0.1390
9.78
70.33
0.5400
37.98
70.29
0.1460
10.26
70.24
0.1400
9.83
70.12
3.9280
275.43
70.04
0.1000
7.00
70.00
50.5910
3,541.37
69.99
0.0810
5.67
69.98
0.3950
27.64
69.96
0.1390
9.72
69.94
0.0800
5.60
69.92
0.2600
18.18
69.84
0.6460
45.12
69.80
3.9280
274.17
69.70
0.9990
69.63
69.66
0.1390
9.68
69.65
0.3960
27.58
69.59
0.1390
9.67
69.53
2.0210
140.52
69.48
4.0590
282.02
69.42
0.1310
9.09
69.40
0.3600
24.98
69.36
0.1930
13.39
69.22
1.0580
73.23
69.21
0.4410
30.52
69.20
0.0760
5.26
69.18
0.1400
9.69
69.16
3.9280
271.66
69.12
164.7840
11,389.87
69.08
0.6530
45.11
69.04
0.1320
9.11
69.00
3.4280
236.53
68.92
0.1320
9.10
68.91
2.5320
174.48
68.88
0.2300
15.84
68.85
0.1390
9.57
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.2610
17.96
68.62
2.5160
172.65
68.60
0.3660
25.11
68.52
3.9280
269.15
68.48
0.1390
9.52
68.43
0.1330
9.10
68.40
0.2510
17.17
68.38
0.1600
10.94
68.33
0.6600
45.10
68.30
0.5510
37.63
68.26
0.1000
6.83
68.20
5.9430
405.31
68.16
0.1330
9.07
68.13
0.1400
9.54
68.12
0.1390
9.47
68.11
0.1390
9.47
68.08
0.0800
5.45
68.06
7.4920
509.91
68.00
1,674.5880
113,871.98
67.99
0.0830
5.64
67.94
1.0700
72.70
67.88
3.9280
266.63
67.80
0.1320
8.95
67.76
0.0850
5.76
67.75
0.1390
9.42
67.72
0.1340
9.07
67.60
0.1940
13.11
67.59
161.6650
10,926.94
67.56
3.9280
265.38
67.53
0.7800
52.67
67.50
13.6870
923.87
67.46
0.1350
9.11
67.40
0.1030
6.94
67.39
5.1390
346.32
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.28
0.9500
63.92
67.24
3.9280
264.12
67.20
11.0890
745.18
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
0.1400
9.40
67.10
2.1180
142.12
67.03
0.1390
9.32
67.01
0.1930
12.93
67.00
2.2080
147.94
66.97
0.1360
9.11
66.92
3.9280
262.86
66.86
0.6750
45.13
66.84
0.1360
9.09
66.80
0.0760
5.08
66.72
3.5590
237.46
66.69
0.9540
63.62
66.67
0.1390
9.27
66.61
0.1390
9.26
66.60
3.9280
261.60
66.50
0.2130
14.16
66.48
0.1000
6.65
66.40
0.2970
19.72
66.33
0.0800
5.31
66.31
0.1390
9.22
66.30
0.0800
5.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.22
0.0800
5.30
66.16
0.1600
10.59
66.13
0.6820
45.10
66.10
0.0800
5.29
66.09
0.2200
14.54
66.04
0.1600
10.57
66.02
0.1380
9.11
66.00
1,496.1970
98,749.00
65.99
0.0860
5.68
65.97
0.0760
5.01
65.96
4.2850
282.64
65.88
0.1460
9.62
65.87
2.4970
164.48
65.86
0.1390
9.15
65.83
9.8250
646.78
65.73
2.0840
136.98
65.64
3.9280
257.83
65.60
0.1390
9.12
65.55
10.1390
664.61
65.52
0.1390
9.11
65.50
7.7100
505.01
65.46
0.9720
63.63
65.45
17.2170
1,126.85
65.44
7.0770
463.12
65.42
0.6900
45.14
65.40
0.0910
5.95
65.38
0.0800
5.23
65.32
26.5270
1,732.74
65.25
0.1390
9.07
65.24
0.5230
34.12
65.23
153.4790
10,011.44
65.22
20.0060
1,304.79
65.16
12.2210
796.32
65.13
0.1390
9.05
65.12
0.9250
60.24
65.10
0.1200
7.81
65.09
0.1400
9.11
65.08
0.2800
18.22
65.06
0.0850
5.53
65.03
1.6160
105.09
65.01
4.8220
313.48
65.00
124.8140
8,112.91
64.94
41.3810
2,687.28
64.93
7.9470
516.00
64.91
0.2290
14.86
64.90
0.1390
9.02
64.84
41.4450
2,687.29
64.80
0.0830
5.38
64.75
0.6780
43.90
64.72
1.5760
102.00
64.71
2.5660
166.05
64.70
0.1000
6.47
64.68
3.9280
254.06
64.66
0.1930
12.48
64.64
0.1410
9.11
64.61
0.1410
9.11
64.56
0.2220
14.33
64.51
0.0800
5.16
64.50
0.4030
25.99
64.41
0.1460
9.40
64.40
0.1390
8.95
64.36
3.9280
252.81
64.32
40.7690
2,622.26
64.30
18.8280
1,210.64
64.26
0.9900
63.62
64.24
2.1650
139.08
64.23
1.3700
88.00
64.21
0.1390
8.93
64.20
0.1420
9.12
64.16
12.2210
784.10
64.15
0.1420
9.11
64.11
0.1400
8.98
64.08
0.0840
5.38
64.04
3.9280
251.55
64.01
0.7050
45.13
64.00
3.4110
218.30
63.99
0.0880
5.63
63.97
26.1540
1,673.07
63.89
0.1190
7.60
63.87
0.1390
8.88
63.86
0.1190
7.60
63.84
0.0840
5.36
63.83
0.1190
7.60
63.80
0.1190
7.59
63.77
0.1190
7.59
63.76
0.1430
9.12
63.75
1.1920
75.99
63.74
0.1190
7.59
63.73
0.0910
5.80
63.72
4.0110
255.58
63.71
0.1190
7.58
63.70
4.7750
304.17
63.69
0.2820
17.96
63.68
0.1190
7.58
63.65
0.1200
7.64
63.63
0.0810
5.15
63.62
0.2010
12.79
63.61
0.0810
5.15
63.60
0.2420
15.39
63.59
0.2010
12.78
63.58
0.0810
5.15
63.57
0.0810
5.15
63.56
0.2010
12.78
63.55
0.0810
5.15
63.54
38.3760
2,438.41
63.53
31.2340
1,984.30
63.52
9.0820
576.89
63.51
38.2890
2,431.73
63.50
9.9020
628.78
63.49
10.5360
668.93
63.48
2.9900
189.81
63.47
0.2010
12.76
63.46
0.6460
41.00
63.45
57.5220
3,649.77
63.44
0.9230
58.56
63.43
0.0810
5.14
63.42
0.1680
10.65
63.41
0.2010
12.75
63.40
15.9260
1,009.71
63.39
38.2890
2,427.14
63.38
0.6210
39.36
63.37
0.0810
5.13
63.36
38.7910
2,457.80
63.35
0.2010
12.73
63.34
1.6820
106.54
63.33
38.7890
2,456.51
63.32
0.4320
27.35
63.31
4.6580
294.90
63.30
40.9650
2,593.08
63.29
1.5500
98.10
63.28
23.3130
1,475.25
63.27
78.9550
4,995.48
63.26
0.2870
18.16
63.25
0.0810
5.12
63.24
78.9050
4,989.95
63.23
13.2010
834.70
63.22
13.6560
863.33
63.21
51.2900
3,242.04
63.20
34.4010
2,174.14
63.19
18.8630
1,191.95
63.18
48.6940
3,076.49
63.17
44.7280
2,825.47
63.16
31.2320
1,972.61
63.15
43.1890
2,727.39
63.14
13.5220
853.78
63.13
5.5900
352.90
63.12
72.2040
4,557.52
63.11
7.8800
497.31
63.10
6.0050
378.92
63.09
76.2980
4,813.64
63.08
22.4700
1,417.41
63.07
6.3970
403.46
63.06
51.1420
3,225.01
63.05
14.6450
923.37
63.04
41.0550
2,588.11
63.03
56.7460
3,576.70
63.02
29.5310
1,861.04
63.01
19.9980
1,260.07
63.00
65.1820
4,106.47
62.99
118.6740
7,475.28
62.98
37.8030
2,380.83
62.97
71.5540
4,505.76
62.96
50.0860
3,153.41
62.95
50.4990
3,178.91
62.94
51.2080
3,223.03
62.93
59.5300
3,746.22
62.92
31.9500
2,010.29
62.91
23.1220
1,454.61
62.90
32.7240
2,058.34
62.89
22.0910
1,389.30
62.88
35.5930
2,238.09
63.01
62.87
0.2020
12.70
62.86
15.8660
997.34
62.85
28.3370
1,780.98
62.84
29.4660
1,851.64
62.83
40.7460
2,560.07
62.82
89.5420
5,625.03
62.81
62.1630
3,904.46
62.80
72.4920
4,552.50
62.79
54.2670
3,407.42
62.78
151.3760
9,503.39
62.77
101.7110
6,384.40
62.76
75.3610
4,729.66
62.75
15.9210
999.04
62.74
70.4400
4,419.41
62.73
16.1130
1,010.77
62.72
81.3950
5,105.09
62.71
55.6510
3,489.87
62.70
22.1550
1,389.12
62.69
44.8000
2,808.51
62.68
15.2520
956.00
62.67
5.3140
333.03
62.66
53.9330
3,379.44
62.65
13.2870
832.43
62.64
34.2770
2,147.11
62.63
75.1000
4,703.51
62.62
18.5910
1,164.17
62.61
6.0240
377.16
62.60
43.6530
2,732.68
62.59
82.6440
5,172.69
62.58
19.2680
1,205.79
62.57
8.9710
561.32
62.56
3.3190
207.64
62.55
59.3940
3,715.09
62.54
19.5280
1,221.28
62.53
89.2580
5,581.30
62.52
56.1130
3,508.18
62.51
0.2200
13.75
62.50
44.4170
2,776.06
62.49
84.7940
5,298.78
62.48
92.5490
5,782.46
62.47
7.4190
463.46
62.46
102.0560
6,374.42
62.45
19.7830
1,235.45
62.44
10.1830
635.83
62.43
38.4100
2,397.94
62.42
112.2560
7,007.02
62.41
4.2730
266.68
62.40
1.3740
85.74
62.39
65.5840
4,091.79
62.38
0.1700
10.60
62.37
1.9350
120.69
62.36
6.0620
378.03
62.35
0.0810
5.05
62.34
16.2470
1,012.84
62.33
39.2070
2,443.77
62.32
4.2790
266.67
62.31
16.0140
997.83
62.30
0.0810
5.05
62.29
14.3360
892.99
62.28
0.2840
17.69
62.27
6.1990
386.01
62.26
0.0810
5.04
62.25
0.2020
12.57
62.24
0.0810
5.04
62.23
0.0810
5.04
62.22
32.0380
1,993.40
62.21
0.0810
5.04
62.20
0.0810
5.04
62.19
1.9930
123.94
62.18
0.2200
13.68
62.17
1.0450
64.97
62.16
0.2860
17.78
62.15
0.0810
5.03
62.14
0.0810
5.03
62.13
0.2020
12.55
62.12
4.0090
249.04
62.10
0.1210
7.51
62.09
0.1420
8.82
62.07
0.1210
7.51
62.06
0.5770
35.81
62.04
0.0830
5.15
62.03
43.7830
2,715.86
62.00
1.4470
89.71
61.95
2.3260
144.10
61.93
26.4620
1,638.79
61.92
0.0840
5.20
61.91
1.0270
63.58
61.89
0.1470
9.10
61.85
0.1390
8.60
61.84
0.8080
49.97
61.82
14.5930
902.14
61.80
3.9280
242.75
61.74
0.8090
49.95
61.69
0.4410
27.21
61.68
0.0840
5.18
61.65
2.1840
134.64
61.64
0.9750
60.10
61.60
0.4920
30.31
61.59
1.6070
98.98
61.58
0.1390
8.56
61.56
14.8020
911.21
61.52
0.1390
8.55
61.50
45.6270
2,806.06
61.49
0.3220
19.80
61.48
3.9280
241.49
61.47
0.1460
8.97
61.45
0.1480
9.09
61.44
0.0820
5.04
61.32
16.3660
1,003.56
61.31
14.7140
902.12
61.30
22.3340
1,369.07
61.20
0.0820
5.02
61.19
0.1390
8.51
61.16
3.9280
240.24
61.15
0.1420
8.68
61.14
1.0000
61.14
61.13
0.4960
30.32
61.12
0.1490
9.11
61.11
20.0000
1,222.20
61.05
33.9560
2,073.01
61.03
22.9530
1,400.82
61.01
0.1490
9.09
61.00
144.9650
8,842.87
60.96
0.0830
5.06
60.89
0.1390
8.46
60.88
0.7380
44.93
60.86
0.1390
8.46
60.84
51.7910
3,150.96
60.73
14.8550
902.14
60.68
1.1500
69.78
60.66
0.5000
30.33
60.58
7.7770
471.13
60.55
0.1000
6.06
60.54
0.1390
8.42
60.52
4.0190
243.23
60.50
33.0570
1,999.95
60.46
0.3030
18.32
60.41
0.3320
20.06
60.40
0.5000
30.20
60.34
2.2830
137.76
60.24
2.3210
139.82
60.22
0.2810
16.92
60.21
0.1390
8.37
60.20
4.4320
266.81
60.17
1.6610
99.94
60.14
0.1510
9.08
60.06
0.0840
5.05
60.01
1.1020
66.13
60.00
211.3330
12,679.98
59.97
0.1930
11.57
59.94
0.0880
5.27
59.93
0.1720
10.31
59.92
0.0880
5.27
59.89
0.2270
13.60
59.88
3.9280
235.21
59.84
0.0880
5.27
59.81
0.4410
26.38
59.80
0.2400
14.35
59.76
0.0880
5.26
59.73
0.5080
30.34
59.71
0.1520
9.08
59.65
0.1780
10.62
59.64
0.1910
11.39
59.60
2.0980
125.04
59.59
0.1110
6.61
59.57
0.3060
18.23
59.56
3.9280
233.95
59.55
0.1780
10.60
59.54
0.1390
8.28
59.52
0.0890
5.30
59.50
1.0920
64.97
59.45
1.5080
89.65
59.40
1.6030
95.22
59.36
0.1530
9.08
59.35
0.3360
19.94
59.31
0.1420
8.42
59.30
8.0500
477.37
59.29
0.1530
9.07
59.28
0.3860
22.88
59.26
0.6130
36.33
59.25
0.1390
8.24
59.24
3.9280
232.69
59.17
1.6900
100.00
59.11
2.3000
135.95
59.10
0.1010
5.97
59.09
0.0970
5.73
59.07
2.5150
148.56
59.06
1.7500
103.36
59.00
55.7620
3,289.96
58.97
0.0910
5.37
58.96
10.0400
591.96
58.94
0.1390
8.19
58.92
4.4640
263.02
58.90
2.0000
117.80
58.88
62.7350
3,693.84
58.86
0.1550
9.12
58.80
0.5160
30.34
58.76
847.5740
49,803.45
58.71
0.2350
13.80
58.70
79.2680
4,653.03
58.66
10.6060
622.15
58.62
0.1390
8.15
58.60
8.2520
483.57
58.58
0.9720
56.94
58.57
0.4770
27.94
58.54
0.3410
19.96
58.52
0.0860
5.03
58.50
1.2040
70.43
58.48
0.1560
9.12
58.44
0.1560
9.12
58.33
1.6420
95.78
58.31
0.1390
8.11
58.28
3.9280
228.92
58.23
1.6320
95.03
58.22
0.1390
8.09
58.21
0.5730
33.35
58.20
0.2770
16.12
58.17
1.7190
99.99
58.15
32.6730
1,899.93
58.14
3.2380
188.26
58.13
0.1160
6.74
58.11
2.0000
116.22
58.10
1.0100
58.68
58.09
172.1440
9,999.84
58.08
1.0000
58.08
58.04
0.1570
9.11
58.02
0.1570
9.11
58.01
0.3870
22.45
58.00
196.3470
11,388.13
57.97
0.0870
5.04
57.96
3.9280
227.67
57.93
0.5380
31.17
57.92
1.4170
82.07
57.86
0.5240
30.32
57.85
0.6680
38.64
57.84
0.4000
23.14
57.83
862.0700
49,853.51
57.80
52.0000
3,005.60
57.78
0.0870
5.03
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
3.9280
226.41
57.62
0.1930
11.12
57.61
0.1580
9.10
57.60
0.1580
9.10
57.58
0.1390
8.00
57.55
0.1160
6.68
57.53
7.7910
448.22
57.50
3.4840
200.33
57.46
0.0910
5.23
57.40
0.5280
30.31
57.35
1.2860
73.75
57.33
26.0000
1,490.58
57.32
3.9280
225.15
57.30
0.3490
20.00
57.29
17.4550
1,000.00
57.20
0.2630
15.04
57.18
0.8740
49.98
57.17
1.7490
99.99
57.16
3.1690
181.14
57.11
10.5060
600.00
57.10
25.2600
1,442.35
57.02
0.1160
6.61
57.00
174.6890
9,957.27
56.96
0.7010
39.93
56.95
0.1000
5.70
56.93
0.7600
43.27
56.91
0.1920
10.93
56.89
3.0000
170.67
56.85
0.3840
21.83
56.84
0.1920
10.91
56.83
50.4730
2,868.38
56.80
63.1180
3,585.10
56.79
0.8200
46.57
56.75
0.1500
8.51
56.73
0.3880
22.01
56.72
0.1600
9.08
56.70
7.9370
450.03
56.66
0.3520
19.94
56.65
0.3530
20.00
56.60
22.1350
1,252.84
56.59
2.0000
113.18
56.56
3.0000
169.68
56.53
0.1160
6.56
56.50
7.2950
412.17
56.46
0.5370
30.32
56.38
0.1610
9.08
56.37
0.2300
12.97
56.36
0.2110
11.89
56.30
0.1390
7.83
56.28
0.2510
14.13
56.24
333.8800
18,777.41
56.20
317.8830
17,865.02
56.18
1.3890
78.03
56.17
2.0320
114.14
56.10
26.4010
1,481.10
56.09
0.1160
6.51
56.06
0.4410
24.72
56.01
0.2000
11.20
56.00
260.3980
14,582.29
55.98
0.1630
9.12
55.97
14.2930
799.98
55.84
0.1630
9.10
55.78
4.4090
245.93
55.69
0.1160
6.46
55.68
20.0000
1,113.60
55.67
0.1390
7.74
55.66
0.1790
9.96
55.60
0.0900
5.00
55.58
0.1640
9.12
55.55
12.6020
700.04
55.53
0.7270
40.37
55.50
10.9210
606.12
55.40
0.1640
9.09
55.38
0.0990
5.48
55.33
0.2000
11.07
55.32
0.1160
6.42
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.26
90.4810
4,999.98
55.21
0.2000
11.04
55.20
100.1780
5,529.83
55.19
181.1920
9,999.99
55.18
0.1650
9.10
55.17
1.0060
55.50
55.15
3.4260
188.94
55.13
1.0000
55.13
55.11
18.1450
999.97
55.10
27.6920
1,525.83
55.06
0.5510
30.34
55.05
0.2390
13.16
55.01
0.5000
27.51
55.00
835.0150
45,925.83
54.98
0.1160
6.38
54.97
54.5450
2,998.34
54.96
0.1660
9.12
54.79
0.1660
9.10
54.73
0.6160
33.71
54.72
0.2740
14.99
54.67
0.1160
6.34
54.64
0.0920
5.03
54.60
0.5550
30.30
54.59
1.0000
54.59
54.56
12.1840
664.76
54.52
0.1670
9.10
54.50
0.5000
27.25
54.47
0.1590
8.66
54.44
0.1390
7.57
54.41
0.9180
49.95
54.40
0.1670
9.08
54.39
0.1160
6.31
54.37
0.1840
10.00
54.31
1.8410
99.98
54.30
25.0250
1,358.86
54.28
3.6840
199.97
54.27
3.6850
199.98
54.15
0.1000
5.42
54.13
1.1370
61.55
54.08
0.1680
9.09
54.03
2.0000
108.06
54.01
0.1690
9.13
54.00
400.6130
21,633.10
53.93
3.8680
208.60
53.89
7.7890
419.75
53.88
0.1160
6.25
53.86
23.7670
1,280.09
53.83
0.1390
7.48
53.69
1.7100
91.81
53.67
1.6770
90.00
53.66
0.7130
38.26
53.65
0.1170
6.28
53.64
0.1700
9.12
53.62
0.1700
9.12
53.59
20.0300
1,073.41
53.50
45.0760
2,411.57
53.43
0.1170
6.25
53.36
3.4570
184.47
53.33
1.1060
58.98
53.30
43.2730
2,306.45
53.24
0.1710
9.10
53.23
0.1390
7.40
53.21
0.1170
6.23
53.20
3.3120
176.20
53.18
3.7370
198.73
53.12
4.0000
212.48
53.11
0.1890
10.04
53.05
0.0950
5.04
53.00
113.1600
5,997.48
52.98
6.9710
369.32
52.93
0.1930
10.22
52.88
27.0000
1,427.76
52.86
0.1720
9.09
52.84
1.8920
99.97
52.81
0.1000
5.28
52.80
6.0640
320.18
52.76
0.1730
9.13
52.73
0.5750
30.32
52.65
10.0000
526.50
52.64
0.1390
7.32
52.61
27.7590
1,460.40
52.52
95.2010
4,999.96
52.50
150.4690
7,899.62
52.48
0.1730
9.08
52.44
12.0330
631.01
52.35
100.0000
5,235.00
52.32
0.1740
9.10
52.31
150.0000
7,846.50
52.30
0.4780
25.00
52.26
5.5800
291.61
52.25
10.1430
529.97
52.24
5.7420
299.96
52.20
3.8310
199.98
52.18
5.0000
260.90
52.12
0.8190
42.69
52.10
0.4010
20.89
52.07
0.9270
48.27
52.05
0.1390
7.23
52.04
0.1920
9.99
52.00
574.3360
29,865.47
51.97
1.0000
51.97
51.90
1.5880
82.42
51.89
2.0970
108.81
51.88
0.1750
9.08
51.86
38.5650
1,999.98
51.80
0.5850
30.30
51.73
0.1760
9.10
51.67
7.7410
399.98
51.60
2.0000
103.20
51.57
2.4240
125.01
51.50
285.9680
14,727.35
51.47
0.1390
7.15
51.44
0.1770
9.10
51.43
2.8620
147.19
51.40
192.0000
9,868.80
51.36
0.1770
9.09
51.33
0.5910
30.34
51.27
146.2840
7,499.98
51.21
1.8160
93.00
51.20
20.1750
1,032.96
51.17
9.7710
499.98
51.15
1.9960
102.10
51.12
0.1100
5.62
51.06
0.4000
20.42
51.01
0.3920
20.00
51.00
99.7190
5,085.67
50.90
0.1390
7.08
50.86
0.5960
30.31
50.71
0.5000
25.36
50.70
19.7310
1,000.36
50.59
0.1110
5.62
50.50
16.0780
811.94
50.48
0.4360
22.01
50.45
6.9370
349.97
50.44
18.0610
911.00
50.43
0.7500
37.82
50.40
4.1420
208.76
50.37
0.2190
11.03
50.35
0.2190
11.03
50.34
0.2190
11.02
50.33
0.3580
18.02
50.30
8.8760
446.46
50.27
1.0950
55.05
50.26
100.1390
5,032.99
50.25
27.9030
1,402.13
50.24
0.4380
22.01
50.23
0.9970
50.08
50.22
0.4400
22.10
50.21
1.0030
50.36
50.20
0.2200
11.04
50.18
0.2200
11.04
50.16
0.4400
22.07
50.15
0.4400
22.07
50.14
0.2200
11.03
50.13
1.0000
50.13
50.12
0.3200
16.04
50.11
2.2860
114.55
50.10
59.7270
2,992.32
50.09
0.4400
22.04
50.05
0.1000
5.01
50.01
0.8300
41.51
50.00
911.3920
45,569.60
49.98
23.4820
1,173.63
49.97
0.5000
24.99
49.96
0.1600
7.99
49.93
0.6070
30.31
49.89
1.4930
74.49
49.87
0.1010
5.04
49.77
0.1390
6.92
49.70
80.4820
3,999.96
49.68
25.0000
1,242.00
49.46
0.6130
30.32
49.41
0.1620
8.00
49.36
4.0510
199.96
49.30
0.2230
10.99
49.23
1.0130
49.87
49.22
0.1390
6.84
49.10
0.1020
5.01
49.09
0.2040
10.01
49.01
0.1640
8.04
Recent Trades
Price
Size
Time
62.9100
2.3860
01:10:10
62.9100
7.7160
01:10:10
62.9000
0.0810
01:10:10
62.9000
0.0880
01:10:10
62.9000
2.3470
01:10:12
62.9100
0.1200
01:10:13
62.9100
2.3470
01:10:13
62.9000
3.8510
01:10:24
62.9000
1.1870
01:10:24
62.9100
0.1660
01:10:24
62.9100
0.0720
01:10:24
62.9100
0.0480
01:10:29
62.9100
3.8510
01:10:29
62.9100
1.8920
01:10:29
62.9200
0.0810
01:10:29
62.9200
3.1500
01:10:29
62.9200
1.1370
01:10:29
62.9000
0.1990
01:10:35
62.9100
2.8940
01:10:35
62.9100
0.6240
01:10:35
62.9200
0.0810
01:10:39
62.9200
1.1570
01:10:39
62.9200
0.3960
01:10:39
62.9200
1.9660
01:10:42
62.9200
1.9660
01:10:42
62.9200
9.9070
01:10:42
62.9200
13.0340
01:10:42
62.9200
0.4140
01:10:42
62.9200
1.9650
01:10:42
62.9200
8.2370
01:10:42
62.9200
2.2760
01:10:42
62.9100
0.0810
01:10:54
62.9100
1.9100
01:10:54
62.9100
10.2670
01:10:54
62.9100
0.1250
01:10:54
62.9000
0.0810
01:10:54
62.9000
0.0880
01:10:54
62.9000
6.5410
01:11:02
62.9000
0.7910
01:11:02
62.9100
0.1200
01:11:03
62.9100
0.7910
01:11:03
62.9100
3.8040
01:11:03
62.9100
0.2930
01:11:04
62.9000
8.5970
01:11:06
62.8900
0.0810
01:11:06
62.8900
0.3330
01:11:06
62.8900
0.0880
01:11:06
62.8900
1.8060
01:11:06
62.8900
9.9880
01:11:06
62.8900
0.1200
01:11:06
62.8800
0.0810
01:11:06
62.8800
0.0880
01:11:06
62.8800
0.0880
01:11:06
62.8800
2.6140
01:11:06
62.8800
0.0830
01:11:06
62.8800
10.6000
01:11:06
62.8700
0.0810
01:11:06
62.8700
0.0070
01:11:06
62.8700
0.0810
01:11:06
62.8700
0.3330
01:11:06
62.8600
0.0810
01:11:06
62.8600
0.0880
01:11:06
62.8600
3.6500
01:11:09
62.8700
0.1200
01:11:09
62.8700
3.6500
01:11:09
62.8800
3.1500
01:11:09
62.8800
0.5810
01:11:09
62.8800
3.0600
01:11:09
62.8800
0.0810
01:11:09
62.8800
0.1200
01:11:09
62.8800
3.1690
01:11:09
62.8800
3.3250
01:11:09
62.8900
1.7450
01:11:09
62.8900
2.8620
01:11:09
62.8900
3.1500
01:11:09
62.8900
0.1200
01:11:09
62.8900
0.0810
01:11:09
62.8900
3.8050
01:11:09
62.8900
3.1820
01:11:09
62.8900
3.1690
01:11:09
62.9000
1.9760
01:11:09
62.9000
3.1500
01:11:09
62.9000
0.1200
01:11:09
62.9000
0.0810
01:11:09
62.9000
4.3160
01:11:09
62.9000
0.1200
01:11:09
62.9000
7.6380
01:11:09
62.9000
0.0880
01:11:09
62.9000
0.0880
01:11:09
62.9000
9.0000
01:11:09
62.9100
1.2000
01:11:09
62.9100
3.1070
01:11:09
62.9100
4.9270
01:11:09
62.9100
0.1200
01:11:09
62.9100
0.0810
01:11:09
62.9100
1.3510
01:11:09
62.8900
0.0880
01:11:09
62.9000
0.1200
01:11:10
62.8900
0.0810
01:11:11
62.8800
0.0810
01:11:11