English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0326
Open
0.03672000
Low
0.03188000
High
0.03713000
Vol
24,155,313
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
474.3000
114.78
0.24
158.0000
38.08
0.24
3,339.6000
801.50
0.24
88.7000
21.20
0.24
158.0000
37.60
0.24
158.0000
37.29
0.23
108.8000
25.46
0.23
243.9000
56.83
0.23
158.0000
36.50
0.23
4,186.8000
962.96
0.23
2,615.3000
598.90
0.23
158.0000
36.02
0.23
158.0000
35.71
0.22
158.0000
35.23
0.22
158.0000
34.92
0.22
3,424.6000
749.99
0.22
181.0000
39.46
0.22
158.0000
34.13
0.22
102.7000
22.08
0.21
2,190.4000
466.56
0.21
47.1000
9.99
0.21
2,730.8000
576.20
0.21
11,154.3000
2,342.40
0.21
3,588.5000
750.00
0.21
158.0000
32.86
0.21
158.0000
32.55
0.20
1,485.5000
303.04
0.20
158.0000
32.07
0.20
120.9000
24.42
0.20
158.0000
31.76
0.20
7,433.0000
1,486.60
0.20
3,768.8000
749.99
0.20
53,296.2000
10,552.65
0.20
158.0000
30.97
0.20
97.4000
18.99
0.19
41.2000
7.99
0.19
158.0000
30.49
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,269.2000
3,826.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
1,319.2000
92.34
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
3,909.3000
254.10
0.06
152.4000
9.85
0.06
1,212.0000
78.17
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
2,676.5000
171.30
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
1,212.0000
76.96
0.06
152.4000
9.62
0.06
4,272.0000
269.14
0.06
89.5000
5.61
0.06
1,212.0000
75.75
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
11,080.3000
686.98
0.06
81.4000
5.02
0.06
152.4000
9.39
0.06
1,212.0000
74.54
0.06
89.5000
5.49
0.06
501,212.0000
30,573.93
0.06
152.4000
9.28
0.06
1,212.0000
73.33
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,212.0000
71.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,851.9000
17,623.41
0.06
165.9000
9.54
0.06
6,418.0000
369.04
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,212.0000
69.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
1,830.6000
102.51
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
1,588.9000
87.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,121.6000
330.57
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
1,656.3000
87.78
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
935.4000
48.65
0.05
1,697.7000
88.28
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
1,212.0000
61.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
11,770.0000
588.50
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
1,773.5000
86.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
1,370.0000
65.76
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,319.8000
62.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
1,212.0000
55.75
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
1,498.6000
67.44
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,212.0000
53.33
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,370.0000
58.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
2,905.0000
122.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,561.0000
65.22
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
1,212.0000
49.69
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
1,212.0000
49.09
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
24,795.3000
991.81
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
1,693.0000
67.04
0.04
152.4000
6.02
0.04
1,212.0000
47.87
0.04
165.9000
6.54
0.04
1,693.0000
66.60
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
1,212.0000
47.27
0.04
1,693.0000
65.74
0.04
145.1000
5.60
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
1,212.0000
46.66
0.04
1,693.0000
64.89
0.04
152.4000
5.81
0.04
1,693.0000
64.47
0.04
1,370.0000
52.06
0.04
1,693.0000
64.05
0.04
165.9000
6.27
0.04
152.4000
5.74
0.04
155.6000
5.86
0.04
1,693.0000
63.62
0.04
149.3000
5.60
0.04
1,212.0000
45.45
0.04
1,693.0000
63.22
0.04
155.7000
5.80
0.04
152.4000
5.67
0.04
1,693.0000
62.79
0.04
1,212.0000
44.84
0.04
1,693.0000
62.39
0.04
155.9000
5.74
0.04
152.4000
5.60
0.04
1,693.0000
61.98
0.04
153.3000
5.60
0.04
1,212.0000
44.24
0.04
156.0000
5.68
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
1,693.0000
61.19
0.04
156.1000
5.63
0.04
1,212.0000
43.63
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
156.2000
5.57
0.04
1,693.0000
60.39
0.04
157.1000
5.60
0.04
1,212.0000
43.03
0.04
152.4000
5.40
0.04
1,693.0000
59.98
0.04
1,262.2000
44.66
0.04
156.2000
5.52
0.04
1,693.0000
59.59
0.04
895.8000
31.51
0.04
152.4000
5.34
0.04
1,370.0000
47.95
0.03
1,693.0000
59.20
0.03
6,424.6000
224.48
0.03
6,271.4000
218.81
0.03
6,189.0000
215.69
0.03
160.8000
5.60
0.03
1,693.0000
58.83
0.03
50,958.0000
1,767.22
0.03
27,261.1000
945.14
0.03
2,663.4000
92.31
0.03
152.4000
5.28
0.03
5,750.5000
198.91
0.03
1,693.0000
58.44
0.03
78,430.4000
2,705.85
0.03
39,654.3000
1,366.09
0.03
5,945.4000
204.22
0.03
111,975.6000
3,841.88
0.03
1,693.0000
58.05
0.03
148,921.3000
5,102.04
0.03
156.4000
5.36
0.03
152.4000
5.21
0.03
1,693.0000
57.68
0.03
17,279.5000
587.33
0.03
43,866.4000
1,486.19
0.03
1,693.0000
57.31
0.03
152.4000
5.15
0.03
36,132.6000
1,218.39
0.03
26,071.5000
878.87
0.03
6,755.3000
227.52
0.03
1,693.0000
56.94
0.03
8,634.2000
290.20
0.03
12,928.4000
434.26
0.03
649.3000
21.79
0.03
149,579.7000
5,010.92
0.03
154,554.5000
5,172.94
0.03
3,935.7000
131.61
0.03
1,693.0000
56.56
0.03
112,663.8000
3,761.84
0.03
7,892.6000
263.22
0.03
652.3000
21.74
0.03
2,089.6000
69.58
0.03
12,119.6000
403.46
0.03
2,089.6000
69.48
0.03
447,573.2000
14,877.33
0.03
2,089.6000
69.40
0.03
456,288.4000
15,148.77
0.03
1,693.0000
56.19
0.03
3,966.5000
131.61
0.03
1,859.6000
61.68
0.03
3,968.9000
131.61
0.03
260,757.8000
8,638.91
0.03
3,673.1000
121.62
0.03
2,421.0000
80.11
0.03
2,421.0000
80.01
0.03
5,735.7000
189.51
0.03
2,409.0000
79.57
0.03
2,891.1000
95.46
0.03
13,154.1000
433.82
0.03
5,068.0000
167.09
0.03
243,441.9000
8,023.85
0.03
243,441.9000
8,021.41
0.03
172,421.0000
5,679.55
0.03
3,375.0000
111.14
0.03
5,254.8000
172.99
0.03
7,257.1000
238.76
0.03
13,159.9000
432.83
0.03
3,375.0000
110.97
0.03
16,361.3000
537.47
0.03
88,375.0000
2,902.24
0.03
3,375.0000
110.80
0.03
18,033.1000
591.49
0.03
3,745.7000
122.82
0.03
403,439.0000
13,224.73
0.03
3,517.3000
115.26
0.03
5,796.0000
189.88
0.03
7,614.5000
249.37
0.03
3,984.0000
130.44
0.03
3,156.6000
103.28
0.03
1,500.0000
49.07
0.03
0.03
3,810.0000
124.55
0.03
1,217.1000
39.77
0.03
2,421.0000
79.09
0.03
3,375.0000
110.23
0.03
6,577.4000
214.75
0.03
14,390.6000
469.71
0.03
10,174.8000
332.00
0.03
7,261.1000
236.78
0.03
9,907.9000
323.00
0.03
12,649.9000
412.26
0.03
398,551.3000
12,984.80
0.03
3,521.6000
114.70
0.03
6,903.1000
224.76
0.03
104,993.9000
3,417.55
0.03
3,521.6000
114.59
0.03
63,771.1000
2,073.84
0.03
5,796.0000
188.43
0.03
14,731.0000
478.46
0.03
5,796.0000
188.20
0.03
3,375.0000
109.49
0.03
6,613.4000
214.47
0.03
9,049.6000
293.39
0.03
6,769.4000
219.40
0.03
242,364.5000
7,852.61
0.03
170,000.0000
5,506.30
0.03
2,421.0000
78.39
0.03
2,421.0000
78.30
0.03
1,693.0000
54.73
0.03
2,421.0000
78.20
0.03
2,421.0000
78.10
0.03
3,745.4000
120.79
0.03
3,385.2000
109.14
0.03
22,996.2000
740.94
0.03
2,421.0000
77.98
0.03
2,421.0000
77.88
0.03
1,693.0000
54.38
0.03
2,421.0000
77.74
0.03
485,937.8000
15,598.60
0.03
740,734.7000
23,747.95
0.03
159.3000
5.10
0.03
6,535.1000
209.06
0.03
2,421.0000
77.33
0.03
1,693.0000
54.02
0.03
9,183.2000
291.20
0.03
158.4000
5.00
0.03
2,327.9000
73.33
0.03
6,275.1000
197.35
0.03
6,231.8000
195.68
0.03
6,137.2000
192.09
0.03
1,693.0000
52.97
0.03
1,693.0000
52.64
0.03
16,123.9000
500.00
0.03
33,358.0000
1,034.10
0.03
161.8000
5.00
0.03
1,693.0000
52.30
0.03
1,021.8000
31.51
0.03
1,693.0000
51.96
0.03
1,693.0000
51.62
0.03
1,693.0000
51.28
0.03
1,693.0000
50.94
0.03
49,770.7000
1,493.12
0.03
1,693.0000
50.60
0.03
168.0000
5.00
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
1,693.0000
49.96
0.03
741.6000
21.83
0.03
1,693.0000
49.62
0.03
1,693.0000
49.30
0.03
172.5000
5.00
0.03
1,693.0000
48.98
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,589.3000
72.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
49,235.5000
1,280.12
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
789.5000
20.00
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
15,001.7000
375.04
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
994.5000
22.87
0.02
965.6000
21.24
0.02
6,476.1000
136.00
0.02
2,715.8000
55.51
0.02
40,254.9000
805.10
0.02
150,000.0000
2,854.50
0.02
29,610.0000
532.98
0.02
11,627.6000
199.99
0.02
942,946.8000
16,030.10
0.02
300.0000
5.04
0.02
299,401.1000
5,000.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0325
872.5000
23:33:46
0.0325
267.0000
23:34:01
0.0325
1,233.0000
23:34:01
0.0325
617.0000
23:34:01
0.0325
617.0000
23:34:01
0.0325
1,960.4000
23:34:01
0.0325
350.0000
23:34:01
0.0324
1,500.0000
23:34:12
0.0324
729.4000
23:34:22
0.0325
1,500.0000
23:34:26
0.0324
1,500.0000
23:34:27
0.0324
1,500.0000
23:34:28
0.0324
1,500.0000
23:34:29
0.0324
308.3000
23:34:30
0.0324
308.3000
23:34:30
0.0324
403.3000
23:34:42
0.0324
278.0000
23:34:45
0.0324
605.4000
23:34:45
0.0325
1,162.2000
23:34:45
0.0324
1,500.0000
23:34:48
0.0325
3,221.0000
23:34:48
0.0325
2,032.2000
23:34:48
0.0325
4,017.8000
23:34:48
0.0325
1,500.0000
23:35:00
0.0325
3,217.0000
23:35:00
0.0325
835.0000
23:35:02
0.0325
665.0000
23:35:04
0.0325
579.0000
23:35:04
0.0325
579.0000
23:35:04
0.0325
547.7000
23:35:04
0.0325
31.3000
23:35:04
0.0325
579.0000
23:35:04
0.0325
579.0000
23:35:04
0.0325
579.0000
23:35:04
0.0325
118.6000
23:35:04
0.0325
307.5000
23:35:04
0.0325
615.0000
23:35:04
0.0325
2,002.8000
23:35:04
0.0325
579.0000
23:35:04
0.0325
3,102.8000
23:35:07
0.0325
3,098.4000
23:35:07
0.0325
2,421.0000
23:35:07
0.0325
4,775.5000
23:35:07
0.0326
1,500.0000
23:35:21
0.0326
1,500.0000
23:35:22
0.0326
1,500.0000
23:35:23
0.0326
1,500.0000
23:35:24
0.0326
1,500.0000
23:35:37
0.0326
1,471.8000
23:35:38
0.0326
1,752.9000
23:35:38
0.0326
1,007.9000
23:35:42
0.0326
737.8000
23:36:22
0.0327
502.0000
23:36:39
0.0327
998.0000
23:36:39
0.0327
3,125.5000
23:36:42
0.0326
402.5000
23:36:42
0.0327
1,500.0000
23:36:59
0.0327
1,453.6000
23:37:00
0.0327
3,193.3000
23:37:00
0.0327
483.0000
23:37:02
0.0327
340.8000
23:37:02
0.0327
552.6000
23:37:42
0.0327
1,500.0000
23:38:05
0.0327
404.8000
23:38:07
0.0327
724.9000
23:38:25
0.0327
595.0000
23:38:32
0.0327
1,500.0000
23:38:37
0.0328
3,147.7000
23:38:37
0.0328
1,693.0000
23:38:37
0.0328
1,500.0000
23:38:41
0.0327
400.5000
23:38:42
0.0327
1,500.0000
23:39:01
0.0327
3,156.6000
23:39:01
0.0327
918.0000
23:39:01
0.0327
390.5000
23:39:02
0.0327
1,500.0000
23:39:11
0.0327
844.9000
23:39:22
0.0327
1,500.0000
23:39:33
0.0327
639.1000
23:39:42
0.0327
860.9000
23:40:07
0.0326
1,500.0000
23:40:10
0.0326
571.1000
23:40:22
0.0326
1,500.0000
23:40:31
0.0326
1,500.0000
23:40:32
0.0326
3,219.1000
23:40:32
0.0326
1,228.0000
23:40:32
0.0326
357.4000
23:40:42
0.0327
1,500.0000
23:41:00
0.0327
1,500.0000
23:41:05
0.0327
2,401.6000
23:41:05
0.0327
678.2000
23:41:05
0.0327
433.9000
23:41:07
0.0327
1,500.0000
23:41:20
0.0327
1,500.0000
23:41:24
0.0327
2,412.1000
23:41:24
0.0326
529.1000
23:41:32
0.0326
755.2000
23:41:42
0.0327
1,500.0000
23:42:03
0.0327
3,098.3000
23:42:13
0.0327
1,500.0000
23:42:13