English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
193.30
Open
210.80000000
Low
186.60000000
High
213.00000000
Vol
262,390
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
246.60
1.5240
375.82
246.50
1.1192
275.88
246.40
0.0490
12.07
246.30
0.8874
218.57
246.20
0.3330
81.98
246.10
0.3106
76.44
246.00
10.9041
2,682.41
245.90
4.6912
1,153.57
245.70
0.0575
14.13
245.60
1.9473
478.26
245.50
0.0605
14.85
245.40
34.3763
8,435.94
245.30
0.5200
127.56
245.20
0.2385
58.48
245.10
0.2547
62.43
245.00
1,109.9980
271,949.51
244.90
0.1731
42.39
244.80
0.6689
163.75
244.70
0.0482
11.79
244.60
0.0312
7.63
244.50
0.6109
149.37
244.40
1.6353
399.67
244.30
0.2900
70.85
244.20
1.0707
261.46
244.10
0.0270
6.59
244.00
1.8045
440.30
243.90
0.0457
11.15
243.80
0.1453
35.42
243.70
0.0470
11.45
243.60
0.0233
5.68
243.40
0.3059
74.46
243.30
42.6772
10,383.36
243.20
0.1260
30.64
243.10
0.2417
58.76
243.00
1.5724
382.09
242.90
0.3729
90.58
242.80
0.4783
116.13
242.70
0.4118
99.94
242.60
0.2545
61.74
242.50
0.3083
74.76
242.40
0.1418
34.37
242.20
4.5385
1,099.22
242.10
0.0234
5.67
242.00
13.9676
3,380.16
241.90
0.5000
120.95
241.80
0.2010
48.60
241.70
1.0121
244.62
241.60
5.2830
1,276.37
241.50
3.1957
771.76
241.40
0.1435
34.64
241.30
1.5207
366.94
241.20
0.2183
52.65
241.10
0.1242
29.94
241.00
0.6427
154.89
240.90
0.2189
52.73
240.80
0.3197
76.98
240.70
0.0913
21.98
240.60
0.3390
81.56
240.50
0.2715
65.30
240.40
0.0702
16.88
240.30
0.1077
25.88
240.20
0.8466
203.35
240.10
1.1378
273.19
240.00
573.6391
137,673.38
239.90
0.4583
109.95
239.80
0.1480
35.49
239.70
1.0570
253.36
239.60
0.1700
40.73
239.50
0.0565
13.53
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.5256
125.72
239.10
0.2259
54.01
239.00
25.7614
6,156.97
238.90
0.1466
35.02
238.80
0.1072
25.60
238.70
0.0735
17.54
238.60
1.0550
251.72
238.50
1.1724
279.62
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.0845
20.13
238.10
0.0998
23.76
238.00
552.2779
131,442.14
237.90
0.3683
87.62
237.80
0.4110
97.74
237.70
0.3416
81.20
237.60
0.2308
54.84
237.50
1.0329
245.31
237.30
1.0985
260.67
237.20
0.4343
103.02
237.00
0.4673
110.75
236.90
0.1033
24.47
236.80
0.1115
26.40
236.60
0.3403
80.51
236.50
0.2119
50.11
236.40
1.9051
450.37
236.20
0.7014
165.67
236.10
0.0270
6.37
236.00
5.0136
1,183.21
235.90
2.6572
626.83
235.80
1.5042
354.69
235.70
0.2190
51.62
235.60
5.6333
1,327.21
235.50
0.1384
32.59
235.40
0.0469
11.04
235.30
1.1100
261.18
235.20
1.1193
263.26
235.10
0.4479
105.30
235.00
1,075.7477
252,800.71
234.80
0.3268
76.73
234.70
0.1547
36.31
234.60
0.3166
74.27
234.50
81.3566
19,078.12
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.1796
744.66
234.10
0.1121
26.24
234.00
0.7131
166.87
233.90
0.0469
10.97
233.80
4.4421
1,038.56
233.70
0.0271
6.33
233.60
0.0262
6.12
233.40
4.8832
1,139.74
233.30
1.3549
316.10
233.20
0.2698
62.92
233.10
0.3804
88.67
233.00
2.6393
614.96
232.90
0.0331
7.71
232.80
1.0000
232.80
232.70
0.3280
76.33
232.60
0.5298
123.23
232.50
1.2082
280.91
232.40
0.3059
71.09
232.30
0.0348
8.08
232.20
0.0730
16.95
232.10
0.0490
11.37
232.00
2.3469
544.48
231.80
0.1121
25.98
231.70
0.4041
93.63
231.60
0.3303
76.50
231.50
0.2804
64.91
231.40
0.1202
27.81
231.20
0.0940
21.73
231.10
0.1795
41.48
231.00
3.8165
881.61
230.90
0.9994
230.76
230.80
0.1147
26.47
230.70
0.2384
55.00
230.60
1.5861
365.75
230.50
0.1208
27.84
230.40
0.0609
14.03
230.30
0.0617
14.21
230.20
0.0855
19.68
230.10
11.1231
2,559.43
230.00
676.9306
155,694.04
229.90
0.1511
34.74
229.80
6.2041
1,425.70
229.70
0.3059
70.27
229.50
0.3385
77.69
229.40
0.3105
71.23
229.30
0.1455
33.36
229.10
1.0000
229.10
229.00
1.0037
229.85
228.90
0.3182
72.84
228.80
0.0251
5.74
228.70
0.0470
10.75
228.60
0.2260
51.66
228.50
0.0972
22.21
228.40
0.0345
7.88
228.30
0.2099
47.92
228.20
0.3282
74.90
228.10
0.0743
16.95
228.00
7.4485
1,698.26
227.90
0.1795
40.91
227.80
2.1782
496.19
227.70
5.8792
1,338.69
227.60
0.3285
74.77
227.50
10.0526
2,286.97
227.40
1.0262
233.36
227.30
0.4995
113.54
227.20
0.3893
88.45
227.10
0.5120
116.28
227.00
0.2074
47.08
226.90
0.4976
112.91
226.80
0.2778
63.01
226.70
0.7857
178.12
226.60
0.4207
95.33
226.50
2.8071
635.81
226.30
0.2140
48.43
226.20
20.5679
4,652.46
226.10
0.3780
85.47
226.00
7.2338
1,634.84
225.90
1.0079
227.68
225.80
0.0517
11.67
225.70
0.0388
8.76
225.60
20.2579
4,570.18
225.50
2.0000
451.00
225.30
1.1171
251.68
225.20
0.5760
129.72
225.10
0.4636
104.36
225.00
523.1414
117,706.82
224.90
0.8777
197.39
224.80
0.0782
17.58
224.70
0.7016
157.65
224.60
0.4081
91.66
224.50
0.1356
30.44
224.40
0.3288
73.78
224.30
0.0650
14.58
224.20
0.0615
13.79
224.10
5.8413
1,309.04
224.00
191.7807
42,958.88
223.90
0.0375
8.40
223.80
0.3127
69.98
223.70
0.1121
25.08
223.60
0.1635
36.56
223.50
0.3263
72.93
223.40
0.2691
60.12
223.30
0.2166
48.37
223.20
0.0254
5.67
223.10
0.1795
40.05
223.00
1.3149
293.22
222.90
0.1944
43.33
222.80
0.1507
33.58
222.60
1.1437
254.59
222.50
1.0875
241.97
222.40
3.1827
707.83
222.30
0.0611
13.58
222.10
0.0345
7.66
222.00
502.1945
111,487.18
221.90
0.4261
94.55
221.70
0.0259
5.74
221.60
0.4079
90.39
221.50
0.1121
24.83
221.40
1.8251
404.08
221.30
0.3473
76.86
221.20
0.2741
60.63
221.10
0.1423
31.46
221.00
3.2024
707.73
220.90
0.5000
110.45
220.80
0.1185
26.16
220.70
1.1811
260.67
220.60
0.2946
64.99
220.40
2.0706
456.36
220.30
0.2866
63.14
220.20
0.0270
5.95
220.10
12.1697
2,678.55
220.00
538.7807
118,531.75
219.90
1.5538
341.68
219.80
0.1351
29.69
219.60
0.1664
36.54
219.50
0.0274
6.01
219.40
0.0369
8.10
219.30
0.6533
143.27
219.20
0.0451
9.89
219.10
2.6673
584.41
219.00
68.8608
15,080.52
218.90
0.0429
9.39
218.80
0.2656
58.11
218.70
0.0482
10.54
218.50
5.7109
1,247.83
218.40
0.1373
29.99
218.30
0.8119
177.24
218.20
0.2679
58.46
218.00
1.4737
321.27
217.90
0.0612
13.34
217.80
0.8993
195.87
217.70
0.1589
34.59
217.60
0.8636
187.92
217.50
0.4778
103.92
217.40
0.2547
55.37
217.30
0.2107
45.79
217.20
1.2127
263.40
217.10
0.1603
34.80
217.00
0.9217
200.01
216.90
0.3805
82.53
216.80
0.5556
120.45
216.70
0.2266
49.10
216.60
4.5531
986.20
216.30
0.0899
19.45
216.10
0.1454
31.42
216.00
1.4716
317.87
215.90
0.1700
36.70
215.80
0.7198
155.33
215.70
2.0714
446.80
215.60
0.1167
25.16
215.50
0.1438
30.99
215.40
0.3141
67.66
215.30
0.0296
6.37
215.20
0.1250
26.90
215.10
0.1363
29.32
215.00
6.7312
1,447.21
214.90
0.1121
24.09
214.80
3.3519
719.99
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.1000
21.44
214.30
1.2118
259.69
214.20
0.0741
15.87
214.10
0.3925
84.03
214.00
0.4659
99.70
213.90
0.2057
44.00
213.80
0.2995
64.03
213.70
0.3109
66.44
213.60
0.2268
48.44
213.50
0.2856
60.98
213.40
0.1454
31.03
213.30
0.0655
13.97
213.20
0.1000
21.32
213.10
5.7126
1,217.36
213.00
122.3147
26,053.03
212.90
0.1000
21.29
212.80
0.1582
33.66
212.70
0.2013
42.82
212.60
0.1442
30.66
212.50
0.0262
5.57
212.40
0.2078
44.14
212.30
0.1515
32.16
212.20
0.6393
135.66
212.10
0.1089
23.10
212.00
0.5742
121.73
211.90
2.5060
531.02
211.80
0.4690
99.33
211.70
0.1588
33.62
211.60
0.1382
29.24
211.50
0.0267
5.65
211.40
0.1000
21.14
211.30
0.1547
32.69
211.20
0.8157
172.28
211.10
0.0262
5.53
211.00
11.1309
2,348.62
210.90
0.3460
72.97
210.80
0.0274
5.78
210.70
0.4385
92.39
210.60
0.2692
56.69
210.50
0.4257
89.61
210.40
0.3768
79.28
210.30
0.7857
165.23
210.20
0.3624
76.18
210.10
0.1000
21.01
210.00
602.1595
126,453.50
209.90
0.2535
53.21
209.80
0.2202
46.20
209.60
0.8083
169.42
209.50
0.6102
127.84
209.40
0.6017
126.00
209.30
0.0526
11.01
209.20
0.2718
56.86
209.10
0.0732
15.31
209.00
15.6083
3,262.13
208.90
0.2343
48.95
208.80
1.4572
304.26
208.70
0.1187
24.77
208.60
7.5239
1,569.49
208.50
0.4047
84.38
208.40
0.0281
5.86
208.30
1.5874
330.66
208.20
0.1372
28.57
208.10
0.2285
47.55
208.00
33.0014
6,864.29
207.90
0.0642
13.35
207.80
7.3102
1,519.06
207.70
0.5646
117.27
207.60
0.0543
11.27
207.50
2.2614
469.24
207.40
0.1641
34.03
207.30
1.5265
316.44
207.20
0.2635
54.60
207.10
0.6353
131.57
207.00
3.4446
713.03
206.90
0.3058
63.27
206.80
1.5023
310.68
206.70
0.0391
8.08
206.60
0.9690
200.20
206.50
1.8719
386.55
206.40
0.9269
191.31
206.30
1.4996
309.37
206.20
0.1559
32.15
206.10
1.0095
208.06
206.00
1.6408
338.00
205.80
0.1776
36.55
205.70
0.0807
16.60
205.50
12.4485
2,558.17
205.40
0.7396
151.91
205.30
0.0266
5.46
205.20
0.0293
6.01
205.10
0.2087
42.80
205.00
82.7513
16,964.02
204.80
2.1769
445.83
204.70
0.0778
15.93
204.60
0.5900
120.71
204.50
2.8165
575.97
204.30
1.8818
384.45
204.20
0.0396
8.09
204.10
0.0482
9.84
204.00
25.5902
5,220.40
203.90
0.0343
6.99
203.80
1.2517
255.10
203.70
1.0258
208.96
203.60
1.3316
271.11
203.50
0.1392
28.33
203.40
0.0587
11.94
203.30
1.2968
263.64
203.20
6.5295
1,326.79
203.10
0.0498
10.11
203.00
240.7674
48,875.78
202.90
2.1013
426.35
202.80
0.7968
161.59
202.70
11.0874
2,247.42
202.60
0.9740
197.33
202.50
2.6566
537.96
202.40
0.0629
12.73
202.30
1.0918
220.87
202.20
0.0297
6.01
202.10
0.1974
39.89
202.00
1.1564
233.59
201.90
0.1385
27.96
201.80
0.2524
50.93
201.70
0.0693
13.98
201.50
1.4263
287.40
201.40
0.0363
7.31
201.30
0.2191
44.10
201.00
19.3544
3,890.23
200.90
0.4471
89.82
200.80
7.9404
1,594.43
200.70
0.9352
187.69
200.60
3.0949
620.84
200.50
3.1606
633.70
200.40
0.1782
35.71
200.30
0.2825
56.58
200.20
0.1897
37.98
200.10
0.5449
109.03
200.00
44.9460
8,989.20
199.90
0.0263
5.26
199.80
0.1936
38.68
199.70
0.3422
68.34
199.60
0.0263
5.25
199.50
54.5768
10,888.07
199.40
6.3852
1,273.21
199.30
1.1843
236.03
199.20
0.2416
48.13
199.10
6.0026
1,195.12
199.00
0.8812
175.36
198.90
0.9879
196.49
198.80
0.2273
45.19
198.70
0.2406
47.81
198.60
0.0263
5.22
198.50
0.3218
63.88
198.40
31.1232
6,174.84
198.30
0.1847
36.63
198.20
4.3074
853.73
198.10
0.2404
47.62
198.00
0.1495
29.60
197.90
0.2648
52.40
197.80
0.1964
38.85
197.70
6.3681
1,258.97
197.60
2.7747
548.28
197.50
8.5825
1,695.04
197.40
44.8059
8,844.68
197.30
23.1591
4,569.29
197.20
32.7166
6,451.71
197.10
2.8776
567.17
197.00
3.3852
666.88
196.90
0.0266
5.24
196.80
2.7677
544.68
196.70
3.1363
616.91
196.60
4.5667
897.81
196.50
2.7266
535.78
196.40
557.7649
109,545.03
196.30
22.8738
4,490.13
196.20
2.8771
564.49
196.10
12.9684
2,543.10
196.00
3.2634
639.63
195.90
4.4624
874.18
195.80
32.8233
6,426.80
195.70
12.9606
2,536.39
195.60
23.1715
4,532.35
195.50
13.0651
2,554.23
195.40
32.8979
6,428.25
195.30
42.5908
8,317.98
195.20
27.7635
5,419.44
195.10
37.9555
7,405.12
195.00
58.0019
11,310.37
194.90
31.0703
6,055.60
194.80
156.2694
30,441.28
194.70
73.8313
14,374.95
194.60
68.8225
13,392.86
194.50
77.3469
15,043.97
194.40
99.8410
19,409.09
194.30
136.3469
26,492.20
194.20
126.0043
24,470.04
194.10
71.4515
13,868.74
194.00
82.5089
16,006.73
193.90
67.7093
13,128.83
193.80
76.0929
14,746.80
193.70
129.2180
25,029.53
193.60
113.6261
21,998.01
193.50
145.3626
28,127.66
193.40
103.6856
20,052.80
193.30
8.1152
1,568.67
193.30
193.20
25.6919
4,963.68
193.10
151.1165
29,180.60
193.00
111.4896
21,517.49
192.90
83.4317
16,093.97
192.80
90.0038
17,352.73
192.70
85.3608
16,449.03
192.60
86.8741
16,731.95
192.50
82.2540
15,833.90
192.40
123.5550
23,771.98
192.30
76.5294
14,716.60
192.20
99.8467
19,190.54
192.10
104.1958
20,016.01
192.00
89.2976
17,145.14
191.90
102.2684
19,625.31
191.80
73.2493
14,049.22
191.70
210.5830
40,368.76
191.60
167.7690
32,144.54
191.50
52.2386
10,003.69
191.40
100.1322
19,165.30
191.30
26.6320
5,094.70
191.20
126.9346
24,269.90
191.10
165.5045
31,627.91
191.00
10.4661
1,999.03
190.90
13.9454
2,662.18
190.80
249.9950
47,699.05
190.70
3.5965
685.85
190.60
12.9403
2,466.42
190.50
5.0371
959.57
190.40
14.1723
2,698.41
190.30
3.5163
669.15
190.20
4.4944
854.83
190.10
3.7766
717.93
190.00
49.2334
9,354.35
189.90
2.9352
557.39
189.80
530.0365
100,600.93
189.70
0.0265
5.03
189.60
1.0707
203.00
189.50
3.9713
752.56
189.40
24.7885
4,694.94
189.30
2.0212
382.61
189.20
19.0774
3,609.44
189.10
31.0540
5,872.31
189.00
7.6899
1,453.39
188.90
2.8120
531.19
188.80
0.0695
13.12
188.70
0.0266
5.02
188.60
0.3963
74.74
188.50
38.3972
7,237.87
188.40
3.7500
706.50
188.30
0.7870
148.19
188.20
1.1584
218.01
188.10
1.5237
286.61
188.00
125.0170
23,503.20
187.90
20.5579
3,862.83
187.80
0.8896
167.07
187.70
0.0862
16.18
187.60
10.7305
2,013.04
187.50
2.2322
418.54
187.40
1.1713
219.50
187.30
2.7516
515.37
187.20
8.5587
1,602.19
187.10
17.1328
3,205.55
187.00
31.5498
5,899.81
186.90
0.2486
46.46
186.80
0.1358
25.37
186.70
30.3339
5,663.34
186.60
0.5332
99.50
186.50
0.5234
97.61
186.40
0.1270
23.67
186.30
4.2941
799.99
186.20
0.2890
53.81
186.10
0.5648
105.11
186.00
135.5549
25,213.21
185.90
4.4101
819.84
185.80
0.5653
105.03
185.70
10.6436
1,976.52
185.60
1.0239
190.04
185.50
8.2472
1,529.86
185.40
2.7615
511.98
185.30
0.0677
12.54
185.20
0.1863
34.50
185.10
11.7953
2,183.31
185.00
1,317.5910
243,754.34
184.90
8.6820
1,605.30
184.80
1.0901
201.45
184.70
12.0243
2,220.89
184.60
1.3982
258.11
184.50
0.0724
13.36
184.40
16.2690
3,000.00
184.30
0.2547
46.94
184.20
2.1854
402.55
184.10
0.1696
31.22
184.00
20.9763
3,859.64
183.90
0.3573
65.71
183.80
1.5293
281.09
183.70
0.1776
32.63
183.60
62.7334
11,517.85
183.50
0.1393
25.56
183.40
86.3436
15,835.42
183.30
8.1087
1,486.32
183.20
2.0344
372.70
183.10
0.0629
11.52
183.00
25.9776
4,753.90
182.90
2.5687
469.82
182.80
2.7958
511.07
182.70
1.0302
188.22
182.50
33.8463
6,176.95
182.40
2.4759
451.60
182.30
0.6113
111.44
182.20
6.0000
1,093.20
182.10
26.3751
4,802.91
182.00
10.2948
1,873.65
181.90
1.6702
303.81
181.80
0.8804
160.06
181.70
3.8624
701.80
181.60
3.7425
679.64
181.50
2.3770
431.43
181.30
0.2321
42.08
181.20
4.1310
748.54
181.10
1.1643
210.85
181.00
45.5944
8,252.59
180.90
0.1673
30.26
180.80
0.3325
60.12
180.70
0.2081
37.60
180.50
126.0973
22,760.56
180.40
0.4218
76.09
180.30
0.3099
55.87
180.20
0.0852
15.35
180.10
17.9653
3,235.55
180.00
951.5897
171,286.15
179.80
10.9126
1,962.09
179.70
0.0949
17.05
179.60
0.1218
21.88
179.50
0.2246
40.32
179.40
1.8115
324.98
179.30
2.5372
454.92
179.20
2.3081
413.61
179.10
0.2205
39.49
179.00
10.0713
1,802.76
178.90
0.8552
153.00
178.80
6.7402
1,205.15
178.60
4.6454
829.67
178.50
1.1587
206.83
178.40
0.2010
35.86
178.30
1.3370
238.39
178.20
0.1694
30.19
178.10
0.4193
74.68
178.00
1,709.1177
304,222.95
177.80
0.9403
167.19
177.70
15.1691
2,695.55
177.60
0.2601
46.19
177.50
0.4694
83.32
177.40
0.2632
46.69
177.30
56.4015
9,999.99
177.20
2.1724
384.95
177.10
1.9862
351.76
177.00
54.3825
9,625.70
176.90
0.0340
6.01
176.80
1.5047
266.03
176.70
14.2789
2,523.08
176.60
0.0849
14.99
176.50
0.6747
119.08
176.40
0.1233
21.75
176.20
2.1760
383.41
176.10
0.0959
16.89
176.00
121.5568
21,394.00
175.90
17.2006
3,025.59
175.80
1.7255
303.34
175.70
17.0745
2,999.99
175.60
1.9764
347.06
175.50
8.9436
1,569.60
175.30
0.3546
62.16
175.20
0.1101
19.29
175.10
0.0363
6.36
175.00
248.9173
43,560.53
174.90
3.8635
675.73
174.80
0.0482
8.43
174.70
0.1408
24.60
174.60
0.4580
79.97
174.50
12.2470
2,137.10
174.40
18.3228
3,195.50
174.30
1.5311
266.87
174.10
0.3229
56.22
174.00
32.3753
5,633.30
173.90
3.1124
541.25
173.80
3.1107
540.64
173.70
0.0575
9.99
173.60
4.0919
710.35
173.50
4.5855
795.58
173.40
0.2262
39.22
173.30
33.8256
5,861.98
173.20
1.4594
252.77
173.10
0.5384
93.20
173.00
1,278.6448
221,205.55
172.90
1.2151
210.09
172.80
0.1379
23.83
172.70
0.2010
34.71
172.60
3.0012
518.01
172.50
1.1088
191.27
172.30
0.2501
43.09
172.20
0.1795
30.91
172.10
0.1591
27.38
172.00
84.2805
14,496.25
171.90
0.2372
40.77
171.80
1.2910
221.79
171.60
0.1571
26.96
171.50
1.1346
194.58
171.30
1.0986
188.19
171.20
3.0614
524.11
171.10
2.5861
442.48
171.00
10.8666
1,858.19
170.90
15.1452
2,588.31
170.80
0.4244
72.49
170.60
0.1454
24.81
170.50
9.5543
1,629.01
170.40
1.6881
287.65
170.30
12.0806
2,057.33
170.20
0.4363
74.26
170.10
2.7653
470.38
170.00
357.3415
60,748.06
169.80
2.2390
380.18
169.70
0.9869
167.48
169.60
0.1700
28.83
169.50
5.2555
890.81
169.30
0.1772
30.00
169.20
1.1089
187.63
169.10
120.0000
20,292.00
169.00
21.1456
3,573.61
168.90
0.5057
85.41
168.80
50.0000
8,440.00
168.70
20.7397
3,498.79
168.60
3.4411
580.17
168.40
0.3609
60.78
168.20
0.0433
7.28
168.10
1.1167
187.72
168.00
278.6786
46,818.00
167.90
0.1454
24.41
167.80
0.8912
149.54
167.60
0.1511
25.32
167.50
6.2387
1,044.98
167.30
0.0568
9.50
167.20
2.2465
375.61
167.10
1.3543
226.30
167.00
42.8178
7,150.57
166.90
0.2995
49.99
166.80
0.1089
18.16
166.70
94.1829
15,700.29
166.60
0.2150
35.82
166.50
0.4364
72.66
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.7743
128.61
166.00
167.9069
27,872.55
165.90
0.2604
43.20
165.80
173.5886
28,780.99
165.70
0.7624
126.33
165.60
0.1877
31.08
165.50
2.2824
377.74
165.40
3.0656
507.05
165.30
3.8018
628.44
165.20
1.3454
222.26
165.10
4.8456
800.01
165.00
2,365.7555
390,349.66
164.90
8.0330
1,324.64
164.80
0.1106
18.23
164.70
0.4392
72.34
164.60
3.2325
532.07
164.50
0.2210
36.35
164.40
0.3801
62.49
164.30
0.1844
30.30
164.20
0.9317
152.99
164.00
4.1315
677.57
163.80
0.1831
29.99
163.70
0.3162
51.76
163.60
3.0080
492.11
163.50
0.0801
13.10
163.30
1.1089
181.08
163.20
0.0606
9.89
163.00
102.0153
16,628.49
162.90
0.1830
29.81
162.80
15.2459
2,482.03
162.70
1.1770
191.50
162.60
50.0498
8,138.10
162.50
4.2255
686.64
162.30
0.2199
35.69
162.20
0.1089
17.66
162.10
1.2338
200.00
162.00
1,576.1159
255,330.78
161.90
0.6176
99.99
161.80
44.8427
7,255.55
161.70
10.5079
1,699.13
161.50
1.0402
167.99
161.30
0.0399
6.44
161.20
20.9233
3,372.84
161.10
3.7093
597.57
161.00
91.7144
14,766.02
160.80
0.0621
9.99
160.70
1.0000
160.70
160.60
0.1918
30.80
160.50
3.5149
564.14
160.40
0.1738
27.88
160.30
0.3721
59.65
160.20
0.6880
110.22
160.10
0.9707
155.41
160.00
917.8791
146,860.66
159.90
1.0000
159.90
159.80
0.2303
36.80
159.70
2.1152
337.80
159.60
0.1121
17.89
159.20
1.1443
182.17
159.10
9.7267
1,547.52
159.00
19.5717
3,111.90
158.90
0.0504
8.01
158.80
70.7147
11,229.49
158.60
19.0175
3,016.18
158.40
37.0000
5,860.80
158.30
0.3936
62.31
158.10
0.1557
24.62
158.00
53.3745
8,433.17
157.80
0.6491
102.43
157.70
10.2521
1,616.76
157.60
0.5005
78.88
157.50
0.0903
14.22
157.40
1.0698
168.39
157.30
0.0514
8.09
157.20
0.2575
40.48
157.00
33.5364
5,265.21
156.90
0.0325
5.10
156.80
40.7653
6,392.00
156.70
1.0798
169.20
156.60
1.6676
261.15
156.50
0.3446
53.93
156.40
0.1537
24.04
156.30
40.0352
6,257.50
156.20
6.7595
1,055.83
156.10
0.0518
8.09
156.00
97.4262
15,198.49
155.90
3.4892
543.97
155.80
62.1743
9,686.76
155.70
3.7717
587.25
155.60
2.6107
406.22
155.50
22.1812
3,449.18
155.40
1.0000
155.40
155.30
114.8353
17,833.92
155.20
16.1791
2,511.00
155.10
0.3420
53.04
155.00
355.2374
55,061.80
154.90
0.3954
61.25
154.80
1.6052
248.48
154.70
0.3014
46.63
154.50
0.2965
45.81
154.40
4.2130
650.49
154.10
0.0325
5.01
154.00
76.2008
11,734.92
153.90
25.1299
3,867.49
153.80
7.7968
1,199.15
153.70
0.1772
27.24
153.50
1.3946
214.07
153.30
0.8723
133.72
153.20
1.0010
153.35
153.10
0.1810
27.71
153.00
127.4367
19,497.82
152.90
0.0821
12.55
152.80
0.2617
39.99
152.60
0.0780
11.90
152.50
0.7338
111.90
152.40
0.2269
34.58
152.30
2.0000
304.60
152.20
0.9793
149.05
152.10
6.8526
1,042.28
152.00
46.5214
7,071.25
151.90
2.3801
361.54
151.80
1.1454
173.87
151.70
13.4080
2,033.99
151.60
0.8606
130.47
151.50
10.3937
1,574.65
151.20
6.0682
917.51
151.10
2.5573
386.41
151.00
133.5198
20,161.49
150.90
1.0364
156.39
150.80
0.4652
70.15
150.70
0.5959
89.80
150.60
8.3108
1,251.61
150.50
1.6029
241.24
150.40
40.1050
6,031.79
150.30
2.0000
300.60
150.20
0.1121
16.84
150.10
36.1018
5,418.88
150.00
1,892.6886
283,903.29
149.90
4.0997
614.55
149.60
69.8406
10,448.15
149.50
3.1367
468.94
149.40
0.5303
79.23
149.20
4.9070
732.12
149.10
0.1454
21.68
149.00
44.9363
6,695.51
148.90
2.3851
355.14
148.80
16.5900
2,468.59
148.70
1.0694
159.02
148.60
0.7000
104.02
148.50
0.9902
147.04
148.40
1.5675
232.62
148.20
0.1490
22.08
148.00
114.8657
17,000.12
147.90
0.2632
38.93
147.80
0.3855
56.98
147.70
0.6993
103.29
147.60
1.3983
206.39
147.50
0.2033
29.99
147.40
0.0629
9.27
147.20
0.1121
16.50
147.10
0.0550
8.09
147.00
154.2883
22,680.38
146.70
0.4536
66.54
146.50
38.3952
5,624.90
146.40
2.1951
321.36
146.30
0.0375
5.49
146.20
10.0683
1,471.99
146.10
7.0231
1,026.07
146.00
50.0445
7,306.50
145.90
18.8045
2,743.58
145.80
3.4293
499.99
145.70
0.5199
75.75
145.60
0.7213
105.02
145.50
3.4048
495.40
145.40
0.6942
100.94
145.20
7.5029
1,089.42
145.10
5.0665
735.15
145.00
784.7759
113,792.51
144.90
0.2974
43.09
144.80
10.0000
1,448.00
144.60
0.2894
41.85
144.50
107.8845
15,589.31
144.40
0.4525
65.34
144.30
2.0744
299.34
144.10
0.6425
92.58
144.00
20.0697
2,890.04
143.90
0.0363
5.22
143.80
6.9712
1,002.46
143.70
2.9853
428.99
143.50
0.3078
44.17
143.40
6.7139
962.77
143.30
0.0388
5.56
143.10
2.2636
323.92
143.00
432.1828
61,802.14
142.80
0.2121
30.29
142.70
0.0588
8.39
142.50
0.7622
108.61
142.40
0.1034
14.72
142.30
0.0358
5.09
142.20
8.0377
1,142.96
142.10
41.6321
5,915.92
142.00
108.4475
15,399.55
141.80
5.0931
722.20
141.70
44.8968
6,361.88
141.60
3.6758
520.49
141.50
43.9246
6,215.33
141.40
0.9704
137.21
141.30
0.5758
81.36
141.20
8.1182
1,146.29
141.10
9.3897
1,324.89
141.00
72.8373
10,270.06
140.80
107.0077
15,066.68
140.70
0.1121
15.77
140.60
0.1844
25.93
140.50
0.2876
40.41
140.40
8.0117
1,124.84
140.30
0.4473
62.76
140.10
2.0440
286.36
140.00
570.5275
79,873.85
139.50
0.1433
19.99
139.30
0.7851
109.36
139.10
0.0904
12.57
139.00
2.8724
399.26
138.90
1.2058
167.49
138.80
25.0000
3,470.00
138.70
0.0858
11.90
138.60
2.0000
277.20
138.40
0.1454
20.12
138.20
0.0433
5.98
138.10
0.1511
20.87
138.00
100.8962
13,923.68
137.80
1.5566
214.50
137.70
0.3631
50.00
137.00
168.3269
23,060.79
136.80
21.9298
3,000.00
136.50
0.7326
100.00
136.40
1.5649
213.45
136.20
3.6710
499.99
136.10
1.0877
148.04
136.00
51.5848
7,015.53
135.70
0.1854
25.16
135.30
1.0000
135.30
135.20
17.1227
2,314.99
135.10
17.1354
2,314.99
135.00
211.1003
28,498.54
134.90
17.1608
2,314.99
134.80
0.1511
20.37
134.60
0.0624
8.40
134.50
0.4204
56.54
Recent Trades
Price
Size
Time
193.5000
0.0265
23:42:16
193.5000
0.0265
23:42:16
193.5000
0.0272
23:42:16
193.5000
0.0265
23:42:16
193.5000
0.0265
23:42:16
193.5000
0.0265
23:42:16
193.5000
0.0265
23:42:16
193.6000
0.0470
23:42:19
193.5000
0.0272
23:42:20
193.5000
0.0265
23:42:20
193.5000
0.0265
23:42:20
193.5000
0.0008
23:42:20
193.5000
0.0257
23:42:22
193.5000
0.0265
23:42:22
193.5000
0.0272
23:42:22
193.5000
0.0265
23:42:22
193.4000
0.0265
23:42:26
193.4000
0.0265
23:42:26
193.4000
0.0272
23:42:26
193.4000
0.0265
23:42:26
193.4000
0.0265
23:42:26
193.4000
2.7000
23:42:26
193.4000
0.0265
23:42:26
193.4000
0.0270
23:42:26
193.4000
0.0003
23:42:26
193.4000
0.0262
23:42:26
193.4000
0.0265
23:42:26
193.3000
0.0265
23:42:28
193.3000
0.0265
23:42:28
193.3000
0.0265
23:42:28
193.3000
0.0928
23:42:28
193.3000
0.0270
23:42:28
193.3000
0.0290
23:42:28
193.3000
0.0265
23:42:28
193.3000
0.0272
23:42:28
193.3000
0.0265
23:42:28
193.3000
0.0265
23:42:28
193.3000
0.0272
23:42:28
193.3000
0.0272
23:42:35
193.3000
0.0265
23:42:35
193.3000
0.0265
23:42:35
193.3000
0.0265
23:42:35
193.3000
0.0265
23:42:35
193.3000
0.1149
23:42:35
193.2000
0.0270
23:42:42
193.2000
0.0290
23:42:42
193.2000
0.0265
23:42:42
193.2000
0.0265
23:42:42
193.2000
0.0272
23:42:42
193.2000
0.0265
23:42:42
193.2000
0.0265
23:42:42
193.2000
0.0635
23:42:42
193.2000
0.0088
23:42:42
193.2000
0.0177
23:42:42
193.1000
0.1114
23:42:42
193.2000
0.1096
23:42:43
193.1000
2.5886
23:42:44
193.1000
0.0271
23:42:44
193.1000
0.0290
23:42:44
193.1000
0.0265
23:42:44
193.1000
0.0265
23:42:44
193.1000
0.0272
23:42:44
193.1000
0.0265
23:42:44
193.1000
0.0265
23:42:44
193.1000
0.0265
23:42:49
193.1000
0.0265
23:42:49
193.1000
0.0272
23:42:49
193.1000
0.0265
23:42:49
193.1000
0.0266
23:42:49
193.1000
0.0265
23:42:49
193.2000
0.0265
23:42:50
193.2000
0.0272
23:42:50
193.2000
0.0265
23:42:50
193.2000
0.0265
23:42:50
193.2000
0.0265
23:42:50
193.2000
0.0271
23:42:50
193.2000
0.0266
23:42:50
193.2000
0.0001
23:42:50
193.2000
0.0264
23:42:50
193.3000
0.0265
23:42:51
193.3000
0.0271
23:42:51
193.3000
0.0389
23:42:51
193.3000
0.0389
23:42:51
193.3000
0.0290
23:42:51
193.3000
0.0265
23:42:51
193.3000
0.0272
23:42:51
193.3000
0.0265
23:42:51
193.3000
0.0173
23:42:51
193.3000
0.0265
23:42:52
193.3000
0.0272
23:42:52
193.3000
0.0265
23:42:52
193.4000
0.0258
23:42:54
193.3000
0.0272
23:42:57
193.3000
0.0265
23:42:57
193.3000
0.0265
23:42:57
193.3000
0.1249
23:42:57
193.3000
0.0009
23:42:57
193.3000
0.0265
23:43:00
193.3000
0.0272
23:43:00
193.3000
0.0265
23:43:00