English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.82
Open
20.83300000
Low
18.83100000
High
20.93000000
Vol
221,465
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.90
0.2400
7.18
29.88
0.1700
5.08
29.80
2.6000
77.48
29.70
0.1700
5.05
29.68
21.9500
651.37
29.58
3.9700
117.41
29.50
84.2100
2,484.20
29.50
29.0000
855.36
29.43
0.4500
13.25
29.42
0.1700
5.00
29.41
3.9000
114.69
29.30
0.2000
5.86
29.29
0.1800
5.27
29.28
4.5400
132.93
29.00
150.8000
4,373.20
28.90
5.0000
144.50
28.89
3.9000
112.67
28.89
0.5200
15.02
28.82
2.4900
71.76
28.81
0.3600
10.37
28.80
0.5000
14.40
28.78
0.1800
5.18
28.73
0.7400
21.26
28.40
0.5300
15.05
28.38
3.9000
110.66
28.28
0.8000
22.63
28.09
5.5300
155.31
28.08
5.5000
154.46
28.07
13.9400
391.24
28.00
880.1400
24,643.92
27.89
5.0000
139.45
27.88
13.1700
367.18
27.86
3.9000
108.65
27.84
0.1900
5.29
27.80
10.1500
282.17
27.80
0.1800
5.00
27.78
0.8400
23.33
27.77
9.6700
268.57
27.77
0.1900
5.28
27.70
0.2200
6.09
27.62
20.0000
552.40
27.58
50.0000
1,379.00
27.52
0.2600
7.16
27.52
3.1100
85.59
27.50
9.1800
252.45
27.34
3.9000
106.64
27.28
250.0000
6,821.00
27.28
50.0000
1,364.00
27.26
0.8600
23.44
27.22
307.9100
8,381.31
27.20
5.9100
160.75
27.14
25.0000
678.50
27.06
4.0500
109.61
27.01
1.9100
51.59
27.00
633.4700
17,103.69
27.00
0.2200
5.94
26.99
3.0000
80.96
26.93
1.0000
26.93
26.90
1.1300
30.40
26.83
3.9000
104.63
26.79
74.9500
2,008.14
26.78
1.1200
29.99
26.72
3.1800
84.98
26.70
0.3800
10.15
26.70
0.2200
5.87
26.61
3.1600
84.08
26.59
88.5300
2,353.84
26.58
0.3900
10.36
26.57
6.4600
171.66
26.57
7.8100
207.51
26.50
30.7500
814.88
26.43
0.2300
6.08
26.40
5.0000
132.00
26.38
0.6300
16.62
26.35
2.6800
70.61
26.31
3.9000
102.61
26.30
0.8400
22.09
26.28
250.0000
6,571.00
26.28
8.0000
210.26
26.21
6.4800
169.84
26.20
0.3500
9.17
26.19
74.9500
1,963.17
26.18
0.2100
5.50
26.12
1.7700
46.24
26.08
0.4100
10.69
26.00
177.8500
4,624.10
26.00
0.2300
5.98
26.00
1.8600
48.35
25.96
0.2000
5.19
25.96
15.2600
396.09
25.80
1.9400
50.05
25.80
3.9000
100.60
25.78
0.2000
5.16
25.77
5.4700
140.96
25.73
1.5100
38.85
25.59
3.9000
99.80
25.56
16.1500
412.71
25.50
7.5900
193.55
25.40
1.0000
25.40
25.39
0.5300
13.46
25.33
30.0700
761.61
25.33
13.1400
332.80
25.30
83.3200
2,108.00
25.29
6.0000
151.72
25.28
3.9000
98.59
25.20
8.4600
213.19
25.19
80.7100
2,033.33
25.18
21.0800
530.84
25.11
2.0200
50.72
25.10
24.0000
602.40
25.08
1.5200
38.12
25.00
702.0500
17,551.25
25.00
0.2400
6.00
24.95
4.0000
99.80
24.90
33.0000
821.70
24.89
2.9800
74.17
24.87
2.8500
70.89
24.80
173.1100
4,293.13
24.76
3.9000
96.58
24.74
22.8800
565.94
24.70
8.3500
206.27
24.70
1,115.8100
27,560.51
24.65
4.0500
99.83
24.64
21.5500
531.01
24.63
0.2400
5.91
24.62
4.7800
117.70
24.60
1.9900
48.95
24.59
7.2100
177.29
24.50
80.7400
1,978.13
24.49
19.3800
474.62
24.48
52.0000
1,272.96
24.46
6.1700
150.92
24.45
100.2600
2,451.36
24.44
581.4200
14,209.90
24.40
0.5200
12.69
24.40
654.6200
15,972.73
24.36
4.8800
118.87
24.36
2.0000
48.71
24.34
0.4200
10.22
24.33
0.3400
8.27
24.32
0.3500
8.51
24.32
30.0000
729.54
24.30
68.3800
1,661.63
24.26
5.0000
121.28
24.22
4.2900
103.92
24.20
31.5200
762.78
24.15
100.3600
2,423.69
24.15
9.7800
236.18
24.12
5.0000
120.62
24.11
22.0000
530.42
24.10
31.6800
763.49
24.10
0.3500
8.43
24.06
0.3500
8.42
24.04
0.2500
6.01
24.03
47.1700
1,133.45
24.02
24.1300
579.65
24.00
1,137.6300
27,303.12
24.00
0.2500
6.00
23.95
4.1700
99.87
23.95
5.0000
119.74
23.94
0.4600
11.01
23.94
4.7600
113.94
23.90
108.3600
2,589.59
23.89
0.2600
6.21
23.88
0.3600
8.60
23.85
0.3700
8.82
23.79
0.3500
8.33
23.79
0.2200
5.23
23.76
0.4700
11.17
23.75
30.0000
712.50
23.75
0.2600
6.17
23.74
0.6100
14.48
23.72
1.7900
42.46
23.70
0.3700
8.77
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2600
6.14
23.60
5.2000
122.72
23.59
22.4800
530.33
23.55
0.3700
8.71
23.52
0.3500
8.23
23.50
152.9700
3,594.80
23.46
0.2600
6.10
23.43
0.3600
8.44
23.40
0.5500
12.87
23.40
0.3800
8.89
23.33
1.9500
45.49
23.32
0.2600
6.06
23.25
0.3600
8.37
23.25
2.5800
59.99
23.21
0.3700
8.59
23.20
5.0000
116.00
23.17
0.2600
6.03
23.16
0.5500
12.74
23.15
4.2300
97.92
23.14
1.7700
40.96
23.10
0.3800
8.78
23.08
22.9800
530.45
23.05
0.4800
11.06
23.03
0.2700
6.22
23.03
0.4500
10.36
23.01
2.1800
50.16
23.00
585.1700
13,458.91
23.00
0.2600
5.98
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
0.3800
8.72
22.92
0.5600
12.84
22.90
4.9400
113.13
22.89
0.2700
6.18
22.85
2.0000
45.70
22.82
0.4500
10.27
22.81
6.5500
149.40
22.81
5.0000
114.03
22.80
0.3900
8.89
22.77
0.3700
8.42
22.75
0.2700
6.14
22.71
0.3700
8.40
22.70
85.0000
1,929.50
22.68
0.5500
12.48
22.68
7.2000
163.30
22.67
113.5400
2,574.41
22.65
0.3900
8.83
22.62
6.5500
148.15
22.61
0.2700
6.11
22.61
0.4500
10.17
22.59
23.4900
530.55
22.57
14.6900
331.55
22.54
0.3800
8.57
22.50
28.1500
633.38
22.48
0.2700
6.07
22.47
5.0700
113.92
22.45
0.5700
12.79
22.44
1.2600
28.28
22.44
0.3700
8.30
22.43
6.5500
146.90
22.42
4.4200
99.11
22.40
0.4600
10.30
22.39
15.0100
336.06
22.35
0.3900
8.72
22.34
0.2700
6.03
22.32
0.2600
5.80
22.32
1.0000
22.32
22.30
56.1800
1,252.81
22.25
5.5500
123.49
22.24
6.5500
145.66
22.21
0.5800
12.88
22.20
0.2800
6.22
22.20
30.3900
674.66
22.20
0.4600
10.21
22.17
0.3800
8.43
22.15
1.4600
32.34
22.14
5.1400
113.79
22.13
4.7900
105.98
22.10
25.9000
572.39
22.07
0.8100
17.88
22.07
0.2800
6.18
22.06
22.6700
500.10
22.05
0.4000
8.82
22.05
6.5500
144.41
22.01
3.0000
66.03
22.00
387.9000
8,533.80
22.00
0.4700
10.34
21.99
16.2900
358.22
21.98
0.5800
12.75
21.92
1.4700
32.22
21.90
10.3100
225.83
21.90
0.3800
8.32
21.90
0.6300
13.80
21.88
4.3500
95.18
21.86
6.5500
143.16
21.85
3.2500
71.01
21.83
1.3700
29.91
21.81
5.2200
113.85
21.80
16.3400
356.21
21.80
0.2800
6.10
21.80
0.4700
10.24
21.75
0.5900
12.83
21.75
2.6000
56.55
21.70
7.4900
162.53
21.69
1.4900
32.31
21.67
6.5500
141.91
21.66
2.0000
43.32
21.65
10.0600
217.80
21.63
0.3900
8.44
21.62
24.5300
530.44
21.61
0.3700
7.99
21.60
0.6900
14.90
21.60
0.4700
10.15
21.54
0.2500
5.39
21.53
0.2800
6.03
21.53
0.5900
12.70
21.50
79.7000
1,713.55
21.49
5.3100
114.11
21.48
6.5500
140.67
21.46
1.5000
32.19
21.46
5.2900
113.50
21.45
0.4100
8.79
21.41
0.5000
10.70
21.40
0.2900
6.21
21.40
0.5000
10.70
21.40
0.4800
10.27
21.36
0.3900
8.33
21.36
1.9300
41.22
21.34
0.6800
14.51
21.33
14.1700
302.20
21.30
0.6000
12.78
21.30
1.6800
35.79
21.30
0.4100
8.73
21.29
6.5500
139.42
21.27
0.2900
6.17
21.26
1.0000
21.26
21.23
1.5200
32.27
21.22
23.9000
507.09
21.22
0.3800
8.06
21.20
0.4800
10.18
21.20
0.2800
5.94
21.20
270.3900
5,732.00
21.17
5.3800
113.91
21.16
24.7300
523.24
21.15
1.6300
34.48
21.15
1.4200
30.03
21.14
0.2900
6.13
21.10
6.5500
138.17
21.09
0.4000
8.44
21.08
0.6100
12.86
21.08
0.9400
19.82
21.03
1.2500
26.29
21.01
0.2900
6.09
21.01
2.0300
42.65
21.00
31.9500
670.95
20.99
3.9600
83.12
20.90
6.5500
136.92
20.89
0.2900
6.06
20.88
1.9100
39.88
20.88
0.2800
5.85
20.86
5.4600
113.90
20.85
0.4200
8.76
20.83
0.3900
8.12
20.82
0.4000
8.33
20.82
0.4900
10.20
20.80
0.2800
5.82
20.79
1.5500
32.22
20.76
2.2500
46.72
20.76
2.7100
56.27
20.76
0.3000
6.23
20.75
5.0000
103.75
20.72
0.4800
9.94
20.71
6.5500
135.68
20.70
25.6300
530.59
20.70
0.4300
8.90
20.68
0.9700
20.06
20.64
25.3300
522.81
20.63
0.3000
6.19
20.63
0.5000
10.31
20.60
0.5400
11.12
20.59
0.2600
5.35
20.58
0.2600
5.35
20.58
0.2600
5.35
20.57
1.5700
32.30
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
0.2700
5.55
20.52
6.5500
134.43
20.50
0.3000
6.15
20.50
12.9900
266.30
20.50
0.2700
5.53
20.48
0.2600
5.32
20.45
0.3900
7.98
20.45
0.2700
5.52
20.44
0.5000
10.22
20.43
0.2600
5.31
20.43
2.9800
60.87
20.41
0.2600
5.31
20.41
16.4800
336.36
20.40
0.9800
19.99
20.39
1.0400
21.20
20.38
0.3000
6.11
20.37
0.5200
10.59
20.35
1.5900
32.36
20.35
0.2800
5.70
20.35
0.2600
5.29
20.33
6.5500
133.18
20.30
0.2800
5.69
20.30
0.3600
7.31
20.29
6.0700
123.16
20.26
26.1900
530.53
20.26
0.2800
5.67
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
8.2500
167.06
20.21
0.2800
5.66
20.18
2.0400
41.17
20.16
0.2800
5.64
20.14
6.5500
131.93
20.14
1.6200
32.63
20.14
3.6200
72.90
20.13
0.3100
6.24
20.13
1.0200
20.53
20.11
0.2800
5.63
20.10
31.4300
631.77
20.10
0.4400
8.84
20.08
0.4000
8.03
20.07
31.4900
632.00
20.07
0.5100
10.23
20.06
0.2800
5.62
20.06
0.2800
5.62
20.05
0.2800
5.61
20.05
18.7400
375.68
20.05
0.2800
5.61
20.04
0.2800
5.61
20.04
31.5100
631.43
20.03
3.9100
78.33
20.03
0.2800
5.61
20.02
0.2800
5.61
20.02
0.2800
5.60
20.01
0.2800
5.60
20.01
5.6200
112.45
20.01
31.8300
636.85
20.00
0.2800
5.60
20.00
5.6200
112.41
20.00
10.5900
211.80
20.00
0.2800
5.60
19.99
0.2800
5.60
19.99
5.8800
117.52
19.99
0.5400
10.79
19.99
48.6900
973.07
19.98
0.2600
5.20
19.98
0.2600
5.20
19.98
0.2600
5.20
19.98
5.8800
117.49
19.98
0.5400
10.79
19.98
0.2600
5.19
19.98
0.2600
5.19
19.98
37.4000
747.14
19.98
26.4600
528.56
19.98
5.8800
117.45
19.97
26.7400
534.10
19.97
5.8800
117.44
19.97
0.7600
15.18
19.97
0.2600
5.19
19.97
0.2600
5.19
19.97
5.8800
117.42
19.97
99.9000
1,994.80
19.97
6.5400
130.58
19.97
0.2600
5.19
19.97
25.9100
517.29
19.96
31.6600
632.06
19.96
5.8800
117.38
19.96
0.5400
10.78
19.96
0.2600
5.19
19.96
0.2600
5.19
19.96
0.2600
5.19
19.96
0.2600
5.19
19.96
5.8800
117.35
19.96
0.5400
10.78
19.96
37.3100
744.52
19.95
0.2600
5.19
19.95
5.8800
117.32
19.95
6.8100
135.87
19.95
11.6000
231.43
19.95
0.5400
10.77
19.95
0.2600
5.19
19.95
8.4600
168.76
19.95
0.2600
5.19
19.95
31.8200
634.68
19.95
0.2600
5.19
19.94
0.5400
10.77
19.94
0.2600
5.19
19.94
0.2600
5.18
19.94
0.2600
5.18
19.94
0.2600
5.18
19.94
0.2600
5.18
19.94
0.5400
10.77
19.94
0.2600
5.18
19.94
0.2600
5.18
19.94
0.2600
5.18
19.93
0.2600
5.18
19.93
0.2600
5.18
19.93
0.5400
10.76
19.93
0.2600
5.18
19.93
0.2600
5.18
19.93
33.3000
663.64
19.93
0.2600
5.18
19.93
0.2600
5.18
19.93
0.5400
10.76
19.93
0.2600
5.18
19.92
0.2600
5.18
19.92
71.4400
1,423.30
19.92
31.6500
630.53
19.92
0.2600
5.18
19.92
0.5400
10.76
19.92
0.2600
5.18
19.92
0.2600
5.18
19.92
0.2600
5.18
19.92
0.2600
5.18
19.92
0.2600
5.18
19.91
0.5400
10.75
19.91
0.2600
5.18
19.91
0.1900
3.78
19.82
19.90
0.2600
5.17
19.90
0.2600
5.17
19.90
0.2600
5.17
19.90
0.2600
5.17
19.90
0.2600
5.17
19.90
0.2600
5.17
19.90
0.5400
10.74
19.90
0.2600
5.17
19.89
1.1200
22.28
19.89
0.2600
5.17
19.89
5.9100
117.56
19.89
0.2600
5.17
19.89
0.5400
10.74
19.89
21.5800
429.20
19.89
71.4400
1,420.80
19.89
0.2600
5.17
19.89
0.2600
5.17
19.89
0.2600
5.17
19.88
0.5400
10.74
19.88
0.2600
5.17
19.88
31.6700
629.66
19.88
0.1400
2.78
19.88
0.2600
5.17
19.88
0.2600
5.17
19.88
0.2900
5.76
19.88
0.2600
5.17
19.88
0.2600
5.17
19.88
0.2600
5.17
19.87
0.2600
5.17
19.87
0.2600
5.17
19.87
0.5400
10.73
19.87
31.6900
629.71
19.87
0.2600
5.17
19.87
0.2600
5.17
19.87
0.2600
5.17
19.87
0.2600
5.17
19.87
5.0900
101.12
19.87
0.2600
5.16
19.86
0.2600
5.16
19.86
0.2600
5.16
19.86
0.2600
5.16
19.86
0.2600
5.16
19.86
0.5400
10.72
19.86
0.2600
5.16
19.86
0.2600
5.16
19.86
0.2600
5.16
19.86
0.2600
5.16
19.86
0.2600
5.16
19.85
0.5400
10.72
19.85
0.2600
5.16
19.85
0.2600
5.16
19.85
5.8800
116.72
19.85
31.7500
630.24
19.85
0.2600
5.16
19.85
0.5400
10.72
19.85
0.2600
5.16
19.85
0.2600
5.16
19.85
5.8800
116.69
19.84
0.2600
5.16
19.84
0.2600
5.16
19.84
6.1600
122.23
19.84
0.2600
5.16
19.84
0.2600
5.16
19.84
0.2600
5.16
19.84
0.2600
5.16
19.84
5.8800
116.64
19.84
0.5400
10.71
19.84
0.2600
5.16
19.83
5.8800
116.62
19.83
31.7500
629.70
19.83
5.8800
116.61
19.83
0.2600
5.16
19.83
0.5400
10.71
19.83
0.2600
5.16
19.83
0.2600
5.16
19.83
0.2600
5.16
19.83
5.6200
111.42
19.82
0.2800
5.55
19.82
31.4900
624.19
19.82
5.6200
111.39
19.82
48.3200
957.65
19.82
5.9000
116.93
19.82
20.4800
405.85
19.82
10.9700
217.38
19.81
5.9000
116.89
19.81
5.6200
111.32
19.81
0.2800
5.55
19.81
5.6200
111.30
19.80
0.2800
5.54
19.80
5.6200
111.26
19.79
5.9000
116.78
19.79
5.6200
111.22
19.79
31.6700
626.69
19.78
5.6200
111.18
19.78
0.2800
5.54
19.78
5.6200
111.15
19.78
0.2800
5.54
19.77
3.6200
71.58
19.77
5.6200
111.11
19.77
0.2800
5.54
19.77
5.6200
111.08
19.76
0.5900
11.66
19.76
5.6200
111.05
19.76
0.2800
5.53
19.75
5.6200
111.02
19.75
0.2800
5.53
19.75
5.6200
111.00
19.75
0.2800
5.53
19.75
5.6200
110.97
19.74
0.2800
5.53
19.74
5.6200
110.93
19.73
0.2800
5.53
19.73
5.6200
110.90
19.73
5.9000
116.40
19.72
5.6200
110.85
19.72
0.2800
5.52
19.72
5.6200
110.80
19.71
26.3300
519.07
19.71
5.6200
110.79
19.71
26.3400
519.21
19.71
31.9600
629.96
19.68
5.6200
110.61
19.68
5.9000
116.11
19.67
5.6200
110.53
19.67
3.6200
71.19
19.67
0.5200
10.23
19.66
5.6200
110.51
19.64
151.8200
2,982.35
19.64
0.3100
6.09
19.63
0.2900
5.69
19.58
0.2900
5.68
19.57
6.5500
128.19
19.54
0.5500
10.74
19.52
0.3100
6.05
19.52
0.2600
5.08
19.51
6.6900
130.54
19.51
1.2700
24.77
19.49
0.2900
5.65
19.49
0.5200
10.13
19.45
2.9700
57.77
19.44
5.0900
98.96
19.44
0.2900
5.64
19.43
2.0800
40.42
19.40
0.3100
6.02
19.39
0.2900
5.62
19.38
6.5500
126.94
19.36
26.7900
518.57
19.36
6.4500
124.84
19.34
0.2900
5.61
19.34
5.1600
99.80
19.33
5.8000
112.11
19.31
0.6200
11.97
19.31
1.6700
32.24
19.31
0.5300
10.23
19.30
0.2900
5.60
19.29
0.3200
6.17
19.27
0.6200
11.95
19.26
0.6200
11.94
19.25
0.6200
11.94
19.25
0.2900
5.58
19.24
0.6200
11.93
19.24
3.3100
63.68
19.23
1.2400
23.84
19.20
0.6200
11.91
19.20
0.5700
10.94
19.19
6.5500
125.69
19.19
0.6300
12.09
19.19
18.0500
346.33
19.17
0.6300
12.08
19.17
0.3200
6.13
19.15
0.2900
5.55
19.15
0.3600
6.89
19.15
0.6300
12.06
19.14
0.2700
5.17
19.13
0.5300
10.14
19.12
0.5200
9.94
19.11
1.6900
32.29
19.10
0.2900
5.54
19.10
0.6300
12.03
19.05
0.3200
6.10
19.04
5.8900
112.17
19.00
0.4200
7.98
19.00
19.3700
368.03
18.96
0.5400
10.24
18.94
27.3800
518.58
18.94
10.5600
199.99
18.94
0.3200
6.06
18.91
1.5800
29.87
18.90
1.7100
32.33
18.89
0.6400
12.09
18.89
0.6400
12.09
18.89
52.8500
998.07
18.88
0.7200
13.60
18.85
2.3800
44.87
18.84
0.6400
12.06
18.82
0.3200
6.02
18.80
0.2800
5.26
18.80
0.2800
5.26
18.79
0.2800
5.26
18.78
0.5400
10.14
18.78
0.2800
5.26
18.78
0.2800
5.26
18.76
5.9800
112.20
18.76
0.2800
5.25
18.75
22.9200
429.75
18.74
0.2700
5.06
18.74
0.6400
11.99
18.72
0.2900
5.43
18.71
0.6400
11.98
18.71
0.3300
6.17
18.71
13.8600
259.25
18.70
1.0000
18.70
18.70
0.6400
11.96
18.68
0.6400
11.96
18.68
0.6400
11.95
18.66
0.4300
8.02
18.66
0.2900
5.41
18.64
0.2900
5.41
18.63
0.2900
5.40
18.63
0.6400
11.92
18.63
0.2900
5.40
18.62
0.2900
5.40
18.62
0.6400
11.91
18.61
0.6400
11.91
18.61
0.5500
10.24
18.61
0.6400
11.91
18.60
0.6500
12.09
18.57
0.6500
12.07
18.56
0.4900
9.09
18.54
0.5300
9.83
18.54
2.1600
40.04
18.54
0.6500
12.05
18.53
27.9800
518.53
18.52
0.6500
12.03
18.51
34.4700
638.07
18.51
1.7400
32.21
18.51
0.6500
12.03
18.50
2.6500
49.03
18.49
6.0700
112.21
18.48
0.3300
6.10
18.48
12.4600
230.22
18.47
0.5800
10.71
18.44
0.5500
10.14
18.40
0.2800
5.15
18.37
0.3300
6.06
18.32
0.4300
7.88
18.31
1.7600
32.23
18.27
0.5600
10.23
18.27
0.5500
10.05
18.26
0.3300
6.02
18.21
6.1600
112.19
18.20
1.1000
20.02
18.15
0.3400
6.17
18.13
28.6000
518.60
18.12
1.7800
32.26
18.11
0.5600
10.14
18.08
12.1400
219.50
18.04
0.3400
6.13
18.02
2.2300
40.18
18.00
5.2200
93.96
17.99
0.4400
7.91
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.89
0.3300
5.90
17.89
11.1700
199.85
17.82
0.3400
6.06
17.79
1.2400
22.06
17.78
0.5700
10.13
17.74
29.2300
518.63
17.71
0.3500
6.20
17.68
6.3500
112.27
17.66
0.4500
7.95
17.63
0.5900
10.40
17.62
0.5800
10.22
17.61
0.2900
5.11
17.60
0.3500
6.16
17.58
1,500.0000
26,374.50
17.52
2.2900
40.11
17.50
88.7700
1,553.48
17.49
0.3500
6.12
17.45
0.5800
10.12
17.45
4.4900
78.35
17.42
6.4400
112.18
17.39
0.3500
6.08
17.36
29.8700
518.57
17.35
2.0300
35.23
17.34
0.4600
7.98
17.30
2.0000
34.60
17.30
0.5900
10.20
17.28
0.3500
6.05
17.25
2.2000
37.95
17.20
2.8700
49.36
17.17
0.3600
6.18
17.16
6.5400
112.25
17.14
0.5900
10.11
17.13
11.7000
200.46
17.10
21.2600
363.55
17.07
0.3600
6.14
17.05
8.0000
136.40
17.03
2.3500
40.02
17.02
0.4700
8.00
17.00
75.2800
1,279.76
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
3.0100
50.99
16.91
6.6400
112.28
16.86
107.5200
1,813.11
16.86
0.3600
6.07
16.83
0.6000
10.10
16.81
13.6700
229.85
16.77
0.3000
5.03
16.76
27.0600
453.55
16.76
0.3700
6.20
16.71
0.4800
8.02
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.62
31.2000
518.58
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.50
2.8300
46.70
16.45
0.3700
6.09
16.41
6.8400
112.27
16.37
0.6200
10.15
16.35
0.3700
6.05
16.26
31.8900
518.63
16.25
0.3800
6.18
16.22
0.6300
10.22
16.20
0.3100
5.02
16.17
6.9400
112.23
16.15
0.3800
6.14
16.10
0.3200
5.15
16.09
2.4900
40.06
16.07
0.6300
10.12
16.05
0.3800
6.10
16.00
46.3400
741.44
15.95
0.3800
6.06
15.93
7.0400
112.18
15.92
0.6400
10.19
15.91
32.5900
518.60
15.90
0.3200
5.09
15.86
0.3900
6.18
15.80
0.4000
6.32
15.80
0.4000
6.32
15.76
0.3900
6.15
15.75
2.2000
34.65
15.70
7.1500
112.25
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
1.4700
22.98
15.57
33.3100
518.64
15.57
0.3900
6.07
15.52
6.6600
103.36
15.50
0.3300
5.12
15.47
0.4000
6.19
15.47
7.2500
112.14
15.37
0.4000
6.15
15.30
5.1600
78.93
15.28
0.4000
6.11
15.27
0.3400
5.19
15.24
7.3600
112.16
15.24
34.0400
518.60
15.20
2.6400
40.14
15.19
0.4000
6.07
15.09
0.4100
6.19
15.02
7.4700
112.16
15.00
15.7800
236.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.82
0.4100
6.07
14.78
2.7100
40.05
14.76
0.6700
9.89
14.73
0.4200
6.18
14.63
0.4200
6.15
14.59
35.5500
518.53
14.55
34.9500
508.52
14.54
0.4200
6.11
14.50
0.3500
5.08
14.46
0.4200
6.07
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
3.2200
46.26
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.20
5.0000
71.00
14.19
0.4300
6.10
14.10
0.4300
6.06
14.02
0.4400
6.17
14.00
222.6800
3,117.52
13.97
40.0000
558.60
13.91
0.4700
6.54
13.88
3.1200
43.29
13.80
19.5600
269.93
13.77
0.7200
9.91
13.70
10.0000
137.00
13.66
37.9500
518.55
13.65
1.2500
17.06
13.60
2.7500
37.40
13.58
2.9500
40.05
13.51
20.0000
270.20
13.50
25.1500
339.53
13.41
3.9000
52.30
13.37
38.7900
518.62
13.34
0.5400
7.20
13.33
3.8400
51.18
13.20
1.1400
15.04
13.19
0.5400
7.12
13.11
110.0000
1,442.21
13.08
39.6400
518.57
13.03
0.5400
7.04
13.00
41.0200
533.26
12.90
3.9000
50.29
12.87
0.5400
6.95
12.83
1.1800
15.14
12.80
40.5100
518.53
12.77
0.4300
5.49
12.75
4.7300
60.31
12.73
3.5700
45.44
12.71
0.5400
6.87
12.68
78.8800
999.96
12.56
0.5400
6.78
12.52
41.4100
518.62
12.52
64.0000
800.96
12.50
1.6000
20.00
12.47
1.2100
15.09
12.45
4.4900
55.92
12.40
2.1500
26.66
12.38
3.9000
48.28
12.25
42.3200
518.59
12.24
0.5400
6.61
12.12
1.2400
15.03
12.09
0.5400
6.53
12.02
10.0000
120.20
12.00
0.4200
5.04
12.00
8.2000
98.40
11.99
43.2500
518.57
11.93
39.5300
471.59
11.93
0.5400
6.44
11.86
3.9000
46.27
11.80
4.6600
54.99
11.77
0.5400
6.36
11.73
44.2000
518.55
11.61
0.5400
6.27
11.53
1.6000
18.44
11.48
45.1800
518.62
11.46
0.5400
6.19
11.40
32.5200
370.73
11.35
3.9000
44.25
11.32
0.5600
6.34
11.31
9.9300
112.34
11.31
2.1800
24.66
11.30
0.5400
6.10
11.23
46.1700
518.58
11.20
2.0900
23.41
11.14
0.5400
6.02
11.08
1.7100
18.95
11.00
318.4300
3,502.73
10.99
47.1900
518.62
10.99
0.5400
5.93
10.98
0.8000
8.79
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.83
0.5400
5.85
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.70
20.5700
220.00
10.67
0.5400
5.76
10.67
0.8000
8.53
10.62
0.8000
8.50
10.60
0.9500
10.07
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.51
0.5400
5.68
10.50
52.5200
551.46
10.49
0.8000
8.39
10.44
0.8000
8.35
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.36
0.5400
5.59
10.35
0.8000
8.28
10.34
1.4500
14.99
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.21
0.8000
8.17
10.20
0.5400
5.51
Recent Trades
Price
Size
Time
19.8850
0.1900
01:10:21
19.8850
0.2600
01:10:21
19.8850
3.4700
01:10:21
19.8860
0.3100
01:10:21
19.8860
0.2600
01:10:21
19.8870
0.2600
01:10:21
19.8880
0.2600
01:10:21
19.8900
0.2800
01:10:21
19.8940
17.4800
01:10:21
19.8930
2.5100
01:10:21
19.8940
1.0300
01:10:21
19.8940
1.3600
01:10:21
19.8930
0.2600
01:10:21
19.8920
0.2600
01:10:21
19.8820
0.2600
01:10:21
19.8820
0.8600
01:10:21
19.8810
0.1200
01:10:21
19.8870
1.0000
01:10:22
19.8870
1.0000
01:10:22
19.8860
0.2600
01:10:22
19.8850
0.2600
01:10:22
19.8840
0.2600
01:10:22
19.8830
0.2600
01:10:22
19.8920
0.3300
01:10:27
19.8920
0.9400
01:10:27
19.8930
1.2200
01:10:27
19.8930
0.2600
01:10:27
19.8940
0.2600
01:10:29
19.8950
0.2600
01:10:29
19.8960
0.0700
01:10:29
19.8960
0.1900
01:10:29
19.8970
0.2600
01:10:29
19.8980
0.2600
01:10:29
19.8990
0.2600
01:10:29
19.9000
0.2600
01:10:30
19.9010
0.2600
01:10:30
19.9020
0.2800
01:10:30
19.9020
0.2600
01:10:30
19.9030
0.2600
01:10:30
19.9040
0.6000
01:10:30
19.9040
0.2600
01:10:30
19.9050
0.2600
01:10:30
19.9060
0.2600
01:10:30
19.9070
0.2600
01:10:30
19.9080
0.2800
01:10:31
19.9080
0.2600
01:10:31
19.9090
0.2600
01:10:31
19.9080
2.5100
01:10:31
19.9070
0.9900
01:10:31
19.9070
1.0100
01:10:31
19.9070
0.5300
01:10:31
19.9070
0.5300
01:10:31
19.9070
0.5300
01:10:31
19.9070
0.5300
01:10:31
19.9070
0.5300
01:10:31
19.9070
0.5300
01:10:31
19.9070
0.5300
01:10:31
19.9070
0.9900
01:10:31
19.9070
1.0000
01:10:31
19.9070
0.5300
01:10:31
19.9070
0.5300
01:10:31
19.9070
0.5300
01:10:31
19.9070
0.8000
01:10:31
19.9070
0.5300
01:10:31
19.9070
0.8000
01:10:31
19.9090
1.0300
01:10:31
19.9090
1.0400
01:10:31
19.9090
1.0400
01:10:31
19.9090
1.3600
01:10:31
19.9090
1.0000
01:10:31
19.9090
0.5900
01:10:31
19.9090
0.4200
01:10:31
19.9090
0.5300
01:10:31
19.9090
1.0400
01:10:31
19.9090
1.0100
01:10:31
19.9090
1.0400
01:10:31
19.9090
1.0300
01:10:31
19.9090
1.0000
01:10:31
19.9090
0.5300
01:10:31
19.9090
1.0000
01:10:32
19.9090
1.0000
01:10:32
19.9100
0.2600
01:10:46
19.9100
3.3100
01:10:46
19.9110
0.2600
01:10:46
19.9120
0.0700
01:10:46
19.9110
1.0000
01:10:50
19.9110
1.0000
01:10:50
19.9100
0.2600
01:10:50
19.9090
0.2600
01:10:50
19.9080
0.2600
01:10:50
19.9080
0.7900
01:10:51
19.9070
0.2600
01:10:54
19.9060
0.2600
01:10:54
19.9050
0.2600
01:10:54
19.9050
1.3600
01:10:54
19.9050
0.5300
01:10:54
19.9050
1.0400
01:10:54
19.9050
0.5300
01:10:54
19.9040
0.2600
01:10:55
19.9030
0.2600
01:10:55