English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,751.15
Open
1926.68000000
Low
1690.43000000
High
1938.82000000
Vol
10,951
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3651
97,752.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,599.00
3.0062
13,825.51
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
0.2159
777.24
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,552.17
0.0017
6.04
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,406.00
0.0117
39.85
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,016.52
0.0813
245.24
3,000.00
9.3291
27,987.30
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.53
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,816.20
0.1219
343.29
2,800.00
5.0539
14,150.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.25
0.1014
280.50
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,655.00
0.0582
154.52
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.6651
6,929.26
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.9172
2,293.00
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1000
240.00
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,375.00
2.8210
6,699.88
2,325.13
0.0091
21.16
2,300.00
0.1800
414.00
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,194.26
0.0033
7.24
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,136.54
0.0040
8.55
2,112.38
0.0044
9.29
2,100.00
0.2026
425.46
2,094.00
0.0300
62.82
2,087.07
0.0119
24.84
2,043.00
0.1816
371.01
2,028.80
0.0046
9.33
2,000.00
0.7337
1,467.40
1,999.91
0.0100
20.00
1,971.28
0.0032
6.31
1,941.07
0.0992
192.55
1,915.00
2.0000
3,830.00
1,910.50
0.0279
53.30
1,900.00
0.2295
436.05
1,890.19
0.0058
10.96
1,889.62
0.0256
48.37
1,879.35
0.0028
5.26
1,871.66
0.0333
62.33
1,869.19
0.0232
43.37
1,859.14
0.0028
5.21
1,849.20
0.0208
38.46
1,842.15
0.0029
5.34
1,840.62
0.0029
5.34
1,839.53
0.0029
5.33
1,839.37
0.0029
5.33
1,837.29
0.0029
5.33
1,829.63
0.0183
33.48
1,825.00
1.0000
1,825.00
1,820.00
0.0029
5.28
1,818.91
0.0091
16.55
1,817.58
0.0029
5.27
1,810.48
0.0158
28.61
1,808.59
0.0030
5.43
1,801.05
0.0030
5.40
1,800.00
0.0030
5.40
1,791.71
0.0132
23.65
1,791.70
0.0144
25.80
1,783.19
0.0056
9.99
1,782.48
0.0030
5.35
1,775.11
0.0201
35.68
1,773.34
0.0106
18.80
1,768.01
103.6664
183,283.23
1,766.67
2.4315
4,295.66
1,766.12
0.0029
5.12
1,765.47
0.0029
5.12
1,765.06
0.0570
100.61
1,764.29
0.0031
5.47
1,763.00
0.0029
5.11
1,762.12
0.0029
5.11
1,761.63
0.3600
634.19
1,761.25
0.0029
5.11
1,760.71
0.0029
5.11
1,760.37
0.0029
5.11
1,760.36
0.0029
5.11
1,760.02
0.0029
5.10
1,760.01
0.0029
5.10
1,759.83
0.3600
633.54
1,759.49
0.0029
5.10
1,759.11
0.3600
633.28
1,758.37
50.6540
89,068.47
1,758.21
0.3600
632.96
1,758.06
1.3410
2,357.56
1,758.02
0.0029
5.10
1,757.52
0.0029
5.10
1,757.51
0.0029
5.10
1,757.49
0.3600
632.70
1,757.43
0.0029
5.10
1,757.37
0.0029
5.10
1,757.29
0.7931
1,393.71
1,757.06
0.3600
632.54
1,756.47
0.0029
5.09
1,756.18
0.7928
1,392.30
1,756.16
0.3600
632.22
1,755.91
0.0029
5.09
1,755.58
0.7935
1,393.05
1,755.07
0.3600
631.83
1,753.82
0.5331
934.96
1,753.72
0.3600
631.34
1,753.70
0.7939
1,392.26
1,753.36
0.3600
631.21
1,753.35
1.0232
1,794.03
1,752.51
0.3600
630.90
1,752.35
0.7942
1,391.72
1,752.33
0.3600
630.84
1,752.28
25.0707
43,930.89
1,752.27
0.1348
236.21
1,752.02
0.3600
630.73
1,751.90
0.7944
1,391.71
1,751.84
0.3600
630.66
1,751.80
0.5000
875.90
1,751.39
0.3600
630.50
1,751.29
0.7948
1,391.93
1,751.21
0.3600
630.44
1,750.89
13.3282
23,336.21
1,750.88
0.0775
135.69
1,750.49
0.3600
630.18
1,750.37
5.9537
10,421.18
1,750.36
0.0775
135.65
1,750.04
0.3600
630.01
1,749.86
3.2932
5,762.64
1,749.85
1.3626
2,384.35
1,751.15
1,748.62
0.3600
629.50
1,748.59
1.0000
1,748.59
1,748.26
0.3600
629.37
1,748.16
0.5582
975.82
1,748.15
1.3716
2,397.76
1,748.08
0.3600
629.31
1,747.91
0.0919
160.63
1,747.90
0.3600
629.24
1,747.74
2.8319
4,949.42
1,747.72
0.3600
629.18
1,747.71
5.8163
10,165.21
1,747.18
0.3600
628.98
1,747.07
1.0000
1,747.07
1,747.00
0.3600
628.92
1,746.91
0.1348
235.48
1,746.90
14.0688
24,576.79
1,746.88
0.7950
1,388.77
1,746.28
0.3600
628.66
1,745.92
0.3600
628.53
1,745.75
0.7935
1,385.25
1,745.74
0.3600
628.47
1,745.66
28.1525
49,144.69
1,745.56
0.3600
628.40
1,745.29
0.5336
931.29
1,744.66
0.3600
628.08
1,744.65
0.7948
1,386.65
1,744.48
0.3600
628.01
1,743.42
3.3030
5,758.52
1,743.41
0.3600
627.63
1,743.08
0.0086
14.99
1,741.97
0.3600
627.11
1,741.65
0.0086
14.98
1,741.61
0.3600
626.98
1,741.56
0.0029
5.05
1,741.07
1.2200
2,124.11
1,741.04
0.0098
17.06
1,740.86
1.3175
2,293.58
1,740.71
0.3600
626.66
1,740.37
0.8603
1,497.24
1,740.34
0.0086
14.97
1,739.81
0.3686
641.29
1,739.62
0.0029
5.04
1,739.47
55.7250
96,931.97
1,739.27
0.3600
626.14
1,738.75
0.0052
9.04
1,737.98
0.0029
5.04
1,737.87
0.0083
14.42
1,736.81
0.0082
14.24
1,735.94
0.0082
14.23
1,735.00
0.0500
86.75
1,733.04
1.9993
3,464.87
1,732.69
0.0029
5.02
1,732.44
0.0082
14.21
1,732.23
0.0202
34.99
1,732.21
2.4569
4,255.87
1,731.57
0.0082
14.20
1,731.00
111.7396
193,421.25
1,730.70
0.0082
14.19
1,729.82
0.0082
14.18
1,729.19
0.5725
989.96
1,728.95
0.0082
14.18
1,728.07
0.0083
14.34
1,727.50
0.0030
5.18
1,708.19
0.0206
35.19
1,700.00
0.0030
5.10
1,695.20
0.0030
5.09
1,690.00
0.5917
999.97
1,680.00
2.0859
3,504.31
1,678.98
0.0030
5.04
1,677.83
0.0035
5.87
1,675.00
0.2393
400.83
1,664.01
0.0096
15.97
1,663.91
0.0032
5.32
1,663.83
0.0064
10.65
1,658.78
0.0031
5.14
1,656.75
0.0031
5.14
1,650.00
2.8280
4,666.20
1,645.00
0.1482
243.79
1,625.00
0.0779
126.59
1,620.91
0.0377
61.11
1,620.00
0.7090
1,148.58
1,619.18
0.0074
11.98
1,600.00
2.1695
3,471.20
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,588.15
0.1212
192.48
1,581.33
0.0032
5.06
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,565.00
0.2260
353.69
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.4200
2,201.00
1,528.00
1.6361
2,499.96
1,525.00
0.0927
141.37
1,522.00
0.0033
5.02
1,514.37
0.6854
1,037.95
1,510.00
0.2450
369.95
1,509.00
0.0100
15.09
1,500.00
2.5236
3,785.40
1,499.00
0.0034
5.10
1,482.00
2.6300
3,897.66
1,480.00
1.0000
1,480.00
1,470.00
0.0680
99.96
1,460.00
0.2630
383.98
1,456.00
0.0103
15.00
1,450.00
0.1000
145.00
1,433.43
0.0697
99.91
1,410.00
0.2840
400.44
1,400.00
0.7856
1,099.84
1,398.46
0.0714
99.85
1,380.02
0.0235
32.43
1,370.00
467.9059
641,031.08
1,360.00
0.3050
414.80
1,351.00
0.2738
369.90
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,315.00
0.3270
430.01
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
1.4183
1,701.96
1,156.00
0.0128
14.80
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,137.07
0.0878
99.83
1,136.00
12.9964
14,763.91
1,111.00
37.5788
41,750.05
1,102.09
0.0906
99.85
1,101.00
32.2163
35,470.15
1,100.00
1.7476
1,922.36
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,050.00
0.2761
289.91
1,048.84
0.0952
99.85
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,006.00
925.5296
931,082.78
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
22.9564
22,956.40
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
988.00
3.0363
2,999.86
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
4.7224
4,250.16
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
45.6907
40,573.34
886.00
67.7200
59,999.92
885.89
1.0437
924.60
883.29
0.0058
5.12
882.56
10.0000
8,825.60
880.00
0.0113
9.94
875.15
0.2087
182.64
875.00
2.0000
1,750.00
870.00
11.4942
9,999.95
869.00
0.2064
179.36
865.00
4.7398
4,099.93
863.00
38.4924
33,218.94
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
828.00
8.5089
7,045.37
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,748.1600
0.0098
00:26:42
1,748.1600
0.0072
00:26:42
1,748.1500
0.0041
00:26:45
1,749.4400
0.0071
00:26:55
1,749.6000
0.1153
00:27:00
1,749.6000
0.0295
00:27:03
1,749.5100
0.0275
00:28:00
1,751.3200
0.0058
00:30:32
1,752.8500
0.0308
00:32:05
1,754.1300
0.0245
00:33:16
1,753.5500
0.0147
00:34:32
1,753.5400
0.0038
00:34:44
1,754.1800
0.0550
00:35:11
1,749.4500
0.0060
00:36:20
1,749.6200
0.0149
00:36:22
1,749.5400
0.0062
00:36:39
1,749.7700
0.0302
00:36:59
1,750.1000
0.0256
00:37:01
1,751.3900
0.0294
00:37:08
1,751.3900
0.0293
00:37:09
1,749.1900
0.0175
00:37:11
1,750.5400
0.0095
00:37:24
1,750.6900
0.0436
00:37:25
1,750.8600
0.0172
00:37:27
1,751.2800
0.0116
00:37:39
1,751.2800
0.0293
00:37:42
1,751.2200
0.0289
00:37:47
1,751.1400
0.0194
00:37:57
1,751.1400
0.0249
00:37:58
1,749.3400
0.0028
00:38:38
1,751.1900
0.2711
00:39:00
1,751.6300
0.2979
00:40:00
1,753.1500
0.0078
00:40:25
1,752.3400
0.0541
00:41:05
1,749.6500
0.0057
00:42:20
1,748.0600
0.0037
00:42:45
1,749.8200
0.1008
00:43:00
1,748.4200
0.0283
00:43:28
1,748.8500
0.0425
00:44:00
1,750.0500
1.4375
00:45:55
1,750.4800
2.8691
00:45:55
1,750.4800
0.0291
00:45:55
1,750.4800
0.0538
00:45:55
1,750.7300
0.0472
00:45:55
1,750.7400
1.5528
00:45:55
1,750.7400
1.5237
00:45:55
1,750.7300
0.0769
00:45:55
1,750.7300
0.3600
00:45:55
1,750.7300
0.2359
00:45:55
1,750.7300
0.3062
00:45:55
1,750.7300
0.0472
00:45:55
1,751.3400
1.4804
00:46:04
1,752.9300
0.0293
00:46:43
1,752.7500
0.0037
00:46:44
1,755.5400
0.0704
00:47:31
1,751.4100
0.9410
00:49:31
1,751.4100
0.0590
00:49:31
1,752.3200
0.0057
00:49:54
1,750.5100
0.1574
00:51:00
1,750.9600
0.1002
00:51:01
1,750.8100
0.0512
00:51:25
1,748.8500
0.8329
00:51:32
1,750.2600
0.0090
00:51:55
1,748.0600
0.3600
00:53:00
1,748.2300
0.0019
00:53:00
1,751.8600
0.9189
00:55:39
1,751.8600
0.4561
00:55:39
1,752.0200
0.5081
00:55:39
1,752.0200
1.6000
00:55:39
1,752.0200
0.6866
00:55:39
1,752.2300
2.5134
00:55:39
1,752.2300
1.3702
00:55:39
1,752.2300
0.1743
00:55:39
1,755.2500
0.0578
00:55:47
1,754.3500
0.0197
00:55:58
1,754.8300
0.0120
00:56:03
1,754.7500
0.0039
00:56:46
1,753.9600
0.0464
00:57:00
1,751.2100
0.1078
00:57:10
1,749.6300
0.0143
00:58:18
1,748.0800
0.0138
00:58:27
1,748.8900
0.0469
00:59:00
1,749.8100
0.0466
00:59:34
1,749.2100
0.0172
01:00:01
1,749.8800
0.1148
01:01:12
1,751.7800
0.0245
01:01:32
1,751.2300
0.0123
01:01:46
1,750.9600
0.0267
01:02:13
1,752.3000
0.0062
01:02:22
1,752.5000
0.0225
01:02:25
1,753.0300
0.0063
01:02:49
1,753.3300
0.0140
01:03:17
1,751.9800
0.0035
01:04:45
1,753.9200
0.0102
01:04:58
1,753.6200
0.0160
01:05:43
1,751.1500
0.0108
01:07:00
1,749.3500
0.3600
01:08:22
1,749.9500
0.0138
01:08:52
1,749.3400
0.0571
01:09:07
1,749.5000
0.0294
01:09:26