English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,899.00
Open
1903.00000000
Low
1878.00000000
High
1931.00000000
Vol
74
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,344.00
0.0600
260.64
4,327.00
0.0600
259.62
4,320.00
0.0290
125.28
4,309.00
0.0600
258.54
4,300.00
0.0200
86.00
4,291.00
0.0600
257.46
4,284.00
0.0290
124.24
4,275.00
0.0010
4.28
4,274.00
0.0600
256.44
4,256.00
0.0600
255.36
4,249.00
0.0290
123.22
4,239.00
0.0600
254.34
4,222.00
0.0600
253.32
4,213.00
0.0290
122.18
4,204.00
0.0600
252.24
4,187.00
0.0600
251.22
4,178.00
0.0290
121.16
4,170.00
0.0600
250.20
4,153.00
0.0600
249.18
4,143.00
0.0290
120.15
4,136.00
0.0600
248.16
4,119.00
0.0600
247.14
4,108.00
0.0290
119.13
4,102.00
0.0600
246.12
4,089.00
0.0030
12.27
4,085.00
0.0600
245.10
4,074.00
0.0290
118.15
4,069.00
0.0600
244.14
4,052.00
0.0600
243.12
4,040.00
0.0290
117.16
4,035.00
0.0600
242.10
4,019.00
0.0600
241.14
4,007.00
0.0020
8.01
4,006.00
0.0290
116.17
4,002.00
0.0600
240.12
3,986.00
0.0600
239.16
3,972.00
0.0290
115.19
3,970.00
0.0170
67.49
3,957.00
0.0020
7.91
3,953.00
0.0600
237.18
3,939.00
0.0460
181.19
3,937.00
0.0600
236.22
3,921.00
0.0600
235.26
3,906.00
0.0290
113.27
3,905.00
0.0600
234.30
3,900.00
10.5390
41,102.10
3,889.00
0.0670
260.56
3,874.00
0.0290
112.35
3,873.00
0.0600
232.38
3,857.00
0.0600
231.42
3,852.00
0.0060
23.11
3,841.00
0.0890
341.85
3,826.00
0.0600
229.56
3,810.00
0.0600
228.60
3,809.00
0.0290
110.46
3,800.00
0.5000
1,900.00
3,794.00
0.0600
227.64
3,779.00
0.0600
226.74
3,777.00
0.0290
109.53
3,763.00
0.0600
225.78
3,748.00
0.0600
224.88
3,747.00
0.0020
7.49
3,746.00
0.0290
108.63
3,733.00
0.0600
223.98
3,717.00
0.0600
223.02
3,714.00
0.0290
107.71
3,702.00
0.0600
222.12
3,687.00
0.0600
221.22
3,683.00
0.0290
106.81
3,675.00
0.7530
2,767.28
3,672.00
0.0600
220.32
3,658.00
0.0010
3.66
3,657.00
0.0600
219.42
3,652.00
0.0290
105.91
3,642.00
0.0600
218.52
3,627.00
0.0600
217.62
3,622.00
0.0290
105.04
3,612.00
0.0600
216.72
3,597.00
0.0600
215.82
3,592.00
0.0290
104.17
3,583.00
0.0600
214.98
3,568.00
0.0600
214.08
3,562.00
0.0290
103.30
3,553.00
0.0600
213.18
3,542.00
0.0450
159.39
3,539.00
0.0600
212.34
3,532.00
0.0290
102.43
3,524.00
0.0600
211.44
3,510.00
0.0600
210.60
3,502.00
0.0290
101.56
3,500.00
0.0030
10.50
3,496.00
0.0600
209.76
3,486.00
0.0170
59.26
3,481.00
0.0600
208.86
3,479.00
0.0030
10.44
3,473.00
0.0290
100.72
3,467.00
0.0600
208.02
3,462.00
0.0020
6.92
3,459.00
0.0030
10.38
3,457.00
0.0030
10.37
3,453.00
0.0600
207.18
3,444.00
0.0290
99.88
3,439.00
0.0600
206.34
3,438.00
0.0030
10.31
3,425.00
0.0600
205.50
3,418.00
0.0030
10.25
3,415.00
0.0290
99.04
3,411.00
0.0600
204.66
3,400.00
2.2930
7,796.20
3,398.00
0.0030
10.19
3,397.00
0.0600
203.82
3,393.00
0.0040
13.57
3,388.00
0.0100
33.88
3,387.00
0.0290
98.22
3,383.00
0.0600
202.98
3,378.00
0.0030
10.13
3,369.00
0.0600
202.14
3,358.00
0.0320
107.46
3,355.00
0.0600
201.30
3,341.00
0.0600
200.46
3,339.00
0.0030
10.02
3,330.00
0.0290
96.57
3,328.00
0.0600
199.68
3,319.00
0.0030
9.96
3,314.00
0.0600
198.84
3,303.00
0.0300
99.09
3,302.00
0.0290
95.76
3,300.00
0.0790
260.70
3,287.00
0.0600
197.22
3,280.00
0.0030
9.84
3,276.00
0.0030
9.83
3,275.00
0.0290
94.98
3,274.00
0.0600
196.44
3,261.00
0.0030
9.78
3,260.00
0.0600
195.60
3,254.00
0.0210
68.33
3,252.00
0.0130
42.28
3,250.00
0.0020
6.50
3,247.00
0.0890
288.98
3,242.00
0.0030
9.73
3,233.00
0.0600
193.98
3,223.00
0.0030
9.67
3,220.00
0.0890
286.58
3,207.00
0.0600
192.42
3,204.00
0.0030
9.61
3,194.00
0.0600
191.64
3,193.00
0.0290
92.60
3,185.00
0.0030
9.56
3,181.00
0.0600
190.86
3,168.00
0.0600
190.08
3,167.00
0.0320
101.34
3,155.00
0.0600
189.30
3,150.00
0.0030
9.45
3,148.00
0.0030
9.44
3,142.00
0.0600
188.52
3,140.00
0.0630
197.82
3,130.00
0.0030
9.39
3,129.00
0.0910
284.74
3,116.00
0.0600
186.96
3,114.00
0.0290
90.31
3,111.00
0.0030
9.33
3,104.00
0.0600
186.24
3,093.00
0.0030
9.28
3,091.00
0.0600
185.46
3,088.00
0.0290
89.55
3,078.00
0.0600
184.68
3,075.00
0.0030
9.23
3,070.00
0.0070
21.49
3,066.00
0.0600
183.96
3,062.00
0.0290
88.80
3,057.00
0.0030
9.17
3,053.00
0.0600
183.18
3,041.00
0.0600
182.46
3,039.00
0.0030
9.12
3,036.00
0.0290
88.04
3,033.00
0.0020
6.07
3,028.00
0.0600
181.68
3,021.00
0.0030
9.06
3,016.00
0.0630
190.01
3,015.00
0.0030
9.05
3,011.00
0.0290
87.32
3,004.00
0.0030
9.01
3,003.00
0.0600
180.18
3,002.00
0.0210
63.04
2,991.00
0.0600
179.46
2,986.00
0.0320
95.55
2,979.00
0.0600
178.74
2,968.00
0.0030
8.90
2,967.00
0.0600
178.02
2,961.00
0.0290
85.87
2,958.00
0.0040
11.83
2,954.00
0.0600
177.24
2,951.00
0.0030
8.85
2,945.00
0.0330
97.19
2,942.00
0.0600
176.52
2,936.00
0.0290
85.14
2,934.00
0.0030
8.80
2,932.00
0.0670
196.44
2,930.00
0.0600
175.80
2,918.00
0.0600
175.08
2,917.00
0.0060
17.50
2,911.00
0.0290
84.42
2,906.00
0.0600
174.36
2,900.00
0.0800
232.00
2,899.00
0.0030
8.70
2,894.00
0.0600
173.64
2,887.00
0.0290
83.72
2,883.00
0.0600
172.98
2,882.00
0.0030
8.65
2,878.00
0.0200
57.56
2,871.00
0.0600
172.26
2,866.00
0.0030
8.60
2,863.00
0.0290
83.03
2,859.00
0.0600
171.54
2,849.00
0.0030
8.55
2,847.00
0.0630
179.36
2,840.00
0.0020
5.68
2,839.00
0.0290
82.33
2,837.00
0.0080
22.70
2,836.00
0.0600
170.16
2,832.00
0.0030
8.50
2,826.00
0.0030
8.48
2,824.00
0.0600
169.44
2,815.00
0.0320
90.08
2,813.00
0.0600
168.78
2,801.00
0.0600
168.06
2,800.00
0.0620
173.60
2,799.00
0.0030
8.40
2,792.00
0.0290
80.97
2,790.00
0.0600
167.40
2,783.00
0.0030
8.35
2,778.00
0.0600
166.68
2,768.00
0.0290
80.27
2,767.00
0.0600
166.02
2,766.00
0.0030
8.30
2,755.00
0.0600
165.30
2,750.00
0.0030
8.25
2,745.00
0.0290
79.61
2,744.00
0.0600
164.64
2,734.00
0.0030
8.20
2,733.00
0.0600
163.98
2,722.00
0.0890
242.26
2,718.00
0.0030
8.15
2,711.00
0.0600
162.66
2,705.00
0.0030
8.12
2,702.00
0.0030
8.11
2,699.00
0.0290
78.27
2,695.00
0.0020
5.39
2,690.00
0.0020
5.38
2,687.00
0.0030
8.06
2,686.00
1.0030
2,694.06
2,680.00
1.0000
2,680.00
2,677.00
0.0290
77.63
2,675.00
0.8000
2,140.00
2,670.00
0.0030
8.01
2,667.00
0.0050
13.34
2,661.00
0.0260
69.19
2,655.00
0.0320
84.96
2,639.00
0.0030
7.92
2,634.00
0.0030
7.90
2,632.00
0.0290
76.33
2,624.00
0.0030
7.87
2,614.00
0.0190
49.67
2,613.00
0.0390
101.91
2,610.00
0.0290
75.69
2,608.00
0.0030
7.82
2,603.00
0.0960
249.89
2,600.00
0.0830
215.80
2,596.00
0.0770
199.89
2,593.00
0.0030
7.78
2,589.00
0.0100
25.89
2,588.00
0.0290
75.05
2,585.00
0.0100
25.85
2,578.00
0.0030
7.73
2,577.00
0.0510
131.43
2,572.00
0.0390
100.31
2,571.00
0.0030
7.71
2,568.00
0.0030
7.70
2,567.00
0.0290
74.44
2,563.00
0.0030
7.69
2,558.00
0.3900
997.62
2,557.00
0.0030
7.67
2,555.00
0.1220
311.71
2,548.00
0.0030
7.64
2,545.00
0.0290
73.81
2,533.00
0.0030
7.60
2,531.00
0.0060
15.19
2,524.00
0.0290
73.20
2,518.00
0.0030
7.55
2,512.00
0.0230
57.78
2,510.00
0.0970
243.47
2,506.00
0.0400
100.24
2,503.00
0.0550
137.67
2,500.00
0.0030
7.50
2,495.00
0.0230
57.39
2,488.00
0.0030
7.46
2,487.00
0.0230
57.20
2,486.00
0.1270
315.72
2,482.00
0.0290
71.98
2,474.00
0.0030
7.42
2,473.00
0.0030
7.42
2,461.00
0.0290
71.37
2,459.00
0.0030
7.38
2,450.00
1.8540
4,542.30
2,445.00
0.0030
7.34
2,443.00
0.0030
7.33
2,441.00
0.0320
78.11
2,431.00
0.0030
7.29
2,420.00
0.0290
70.18
2,418.00
0.2830
684.29
2,416.00
0.0030
7.25
2,402.00
0.0030
7.21
2,400.00
0.4470
1,072.80
2,397.00
0.0040
9.59
2,392.00
0.0880
210.50
2,388.00
0.0030
7.16
2,385.00
0.0100
23.85
2,380.00
0.8140
1,937.32
2,377.00
0.0030
7.13
2,375.00
0.0030
7.13
2,374.00
0.0030
7.12
2,361.00
0.0030
7.08
2,360.00
0.0320
75.52
2,350.00
0.0850
199.75
2,346.00
0.0030
7.04
2,340.00
0.0290
67.86
2,333.00
0.0030
7.00
2,321.00
0.0290
67.31
2,319.00
0.0030
6.96
2,306.00
0.0040
9.22
2,305.00
0.0030
6.92
2,301.00
0.0290
66.73
2,300.00
0.8120
1,867.60
2,292.00
0.0030
6.88
2,282.00
0.0290
66.18
2,279.00
0.0030
6.84
2,278.00
0.0030
6.83
2,265.00
0.0030
6.80
2,263.00
0.0730
165.20
2,252.00
0.0030
6.76
2,250.00
0.6340
1,426.50
2,244.00
0.0290
65.08
2,239.00
0.0030
6.72
2,226.00
0.0030
6.68
2,225.00
0.0290
64.53
2,217.00
0.0030
6.65
2,212.00
0.0030
6.64
2,209.00
4.3440
9,595.90
2,208.00
0.0040
8.83
2,207.00
0.0290
64.00
2,205.00
2.1760
4,798.08
2,194.00
0.0460
100.92
2,190.00
4.3820
9,596.58
2,188.00
0.0140
30.63
2,186.00
2.1950
4,798.27
2,180.00
1.1470
2,500.46
2,170.00
0.0290
62.93
2,167.00
2.1220
4,598.37
2,164.00
2.2180
4,799.75
2,160.00
0.0470
101.52
2,159.00
0.0920
198.63
2,157.00
0.1100
237.27
2,152.00
2.2590
4,861.37
2,145.00
2.2370
4,798.37
2,144.00
1.5390
3,299.62
2,137.00
1.1700
2,500.29
2,134.00
0.0290
61.89
2,133.00
0.0030
6.40
2,128.00
2.2550
4,798.64
2,127.00
2.3480
4,994.20
2,121.00
0.0040
8.48
2,116.00
0.0290
61.36
2,110.00
1.4080
2,970.88
2,107.00
2.2780
4,799.75
2,105.00
3.3230
6,994.92
2,104.00
0.0330
69.43
2,100.00
0.0030
6.30
2,099.00
0.0500
104.95
2,098.00
0.0290
60.84
2,094.00
1.4320
2,998.61
2,092.00
5.9150
12,374.18
2,090.00
1.6290
3,404.61
2,089.00
0.0060
12.53
2,081.00
0.0350
72.84
2,080.00
0.0030
6.24
2,079.00
0.0480
99.79
2,078.00
0.0060
12.47
2,077.00
0.0060
12.46
2,075.00
0.0060
12.45
2,069.00
2.3190
4,798.01
2,068.00
0.0090
18.61
2,067.00
0.0090
18.60
2,066.00
0.0060
12.40
2,065.00
0.0030
6.20
2,063.00
0.0290
59.83
2,062.00
0.0670
138.15
2,060.00
0.0030
6.18
2,059.00
2.1830
4,494.80
2,053.00
1.2180
2,500.55
2,050.00
0.0070
14.35
2,046.00
0.0290
59.33
2,041.00
1.4690
2,998.23
2,040.00
0.0030
6.12
2,035.00
0.0050
10.18
2,030.00
2.3610
4,792.83
2,029.00
0.0290
58.84
2,026.00
7.3820
14,955.93
2,023.00
9.8090
19,843.61
2,021.00
4.9420
9,987.78
2,020.00
0.0030
6.06
2,019.00
4.9480
9,990.01
2,017.00
7.4280
14,982.28
2,016.00
2.4760
4,991.62
2,012.00
2.5140
5,058.17
2,011.00
0.0040
8.04
2,010.00
1.2460
2,504.46
2,001.00
0.0020
4.00
2,000.00
0.1280
256.00
1,995.00
0.0290
57.86
1,993.00
0.0030
5.98
1,989.00
2.4130
4,799.46
1,987.00
0.0280
55.64
1,982.00
0.0030
5.95
1,978.00
0.0290
57.36
1,974.00
0.0090
17.77
1,973.00
0.0070
13.81
1,972.00
0.5100
1,005.72
1,971.00
0.0030
5.91
1,970.00
0.0030
5.91
1,969.00
0.0030
5.91
1,968.00
0.0030
5.90
1,967.00
0.0030
5.90
1,966.00
0.0030
5.90
1,965.00
0.0030
5.90
1,964.00
0.0030
5.89
1,963.00
0.0030
5.89
1,962.00
0.0320
62.78
1,961.00
0.0030
5.88
1,960.00
0.0030
5.88
1,959.00
0.0030
5.88
1,958.00
0.2070
405.31
1,957.00
0.0060
11.74
1,956.00
0.0090
17.60
1,955.00
0.0030
5.87
1,954.00
2.1310
4,163.97
1,953.00
0.0030
5.86
1,952.00
0.0560
109.31
1,951.00
0.2080
405.81
1,950.00
0.4190
817.05
1,949.00
0.0030
5.85
1,948.00
0.0030
5.84
1,947.00
0.0030
5.84
1,946.00
0.0030
5.84
1,945.00
2.1690
4,218.71
1,944.00
0.2090
406.30
1,943.00
2.4730
4,805.04
1,942.00
0.0030
5.83
1,941.00
0.1360
263.98
1,940.00
1.1380
2,207.72
1,939.00
0.3510
680.59
1,938.00
0.0630
122.09
1,937.00
0.0650
125.91
1,936.00
0.1050
203.28
1,935.00
2.6730
5,172.26
1,934.00
0.3460
669.16
1,933.00
0.1430
276.42
1,932.00
0.1460
282.07
1,931.00
1.9110
3,690.14
1,930.00
6.1270
11,825.11
1,929.00
0.4270
823.68
1,928.00
7.6060
14,664.37
1,927.00
0.1940
373.84
1,926.00
0.1600
308.16
1,925.00
4.2270
8,136.98
1,924.00
5.9070
11,365.07
1,923.00
1.0160
1,953.77
1,922.00
5.9670
11,468.57
1,921.00
0.1550
297.76
1,920.00
1.0210
1,960.32
1,919.00
3.3540
6,436.33
1,918.00
1.3850
2,656.43
1,917.00
0.9620
1,844.15
1,916.00
1.7470
3,347.25
1,915.00
1.0390
1,989.69
1,914.00
2.6800
5,129.52
1,913.00
1.9000
3,634.70
1,912.00
3.1830
6,085.90
1,911.00
2.8700
5,484.57
1,910.00
3.1160
5,951.56
1,909.00
2.2670
4,327.70
1,908.00
3.5380
6,750.50
1,907.00
1.6370
3,121.76
1,906.00
1.8510
3,528.01
1,905.00
1.8310
3,488.06
1,904.00
2.6240
4,996.10
1,903.00
1.6690
3,176.11
1,902.00
1.9540
3,716.51
1,901.00
0.6740
1,281.27
1,900.00
0.7580
1,440.20
1,899.00
0.2010
381.70
1,899.00
1,898.00
0.1240
235.35
1,897.00
0.6230
1,181.83
1,896.00
1.2140
2,301.74
1,895.00
0.8510
1,612.65
1,894.00
1.6520
3,128.89
1,893.00
1.6030
3,034.48
1,892.00
2.3040
4,359.17
1,891.00
2.2460
4,247.19
1,890.00
1.7080
3,228.12
1,889.00
1.4660
2,769.27
1,888.00
1.8750
3,540.00
1,887.00
1.6200
3,056.94
1,886.00
1.9680
3,711.65
1,885.00
3.6600
6,899.10
1,884.00
4.6390
8,739.88
1,883.00
0.4460
839.82
1,882.00
1.2180
2,292.28
1,881.00
1.8340
3,449.75
1,880.00
0.9320
1,752.16
1,879.00
0.4750
892.53
1,878.00
2.4010
4,509.08
1,877.00
3.2800
6,156.56
1,876.00
3.6080
6,768.61
1,875.00
0.3370
631.88
1,874.00
0.8040
1,506.70
1,873.00
3.0880
5,783.82
1,872.00
1.2700
2,377.44
1,871.00
0.1830
342.39
1,870.00
0.3630
678.81
1,869.00
4.9290
9,212.30
1,868.00
0.9920
1,853.06
1,867.00
13.6740
25,529.36
1,866.00
5.4400
10,151.04
1,865.00
0.4250
792.63
1,864.00
0.1790
333.66
1,863.00
3.4140
6,360.28
1,862.00
2.0120
3,746.34
1,861.00
4.1070
7,643.13
1,860.00
0.1910
355.26
1,859.00
0.2410
448.02
1,858.00
0.1980
367.88
1,857.00
0.1490
276.69
1,856.00
2.6590
4,935.10
1,855.00
3.1200
5,787.60
1,854.00
0.0030
5.56
1,853.00
2.7040
5,010.51
1,852.00
0.2190
405.59
1,851.00
0.0030
5.55
1,850.00
0.2420
447.70
1,849.00
1.7870
3,304.16
1,848.00
0.0030
5.54
1,847.00
0.0700
129.29
1,846.00
0.2200
406.12
1,845.00
5.0440
9,306.18
1,844.00
2.2530
4,154.53
1,843.00
0.0030
5.53
1,842.00
0.2780
512.08
1,841.00
0.0030
5.52
1,840.00
1.0890
2,003.76
1,839.00
2.4770
4,555.20
1,838.00
2.6960
4,955.25
1,837.00
0.0440
80.83
1,836.00
0.0170
31.21
1,835.00
0.0720
132.12
1,834.00
1.0340
1,896.36
1,833.00
2.6370
4,833.62
1,832.00
1.9130
3,504.62
1,831.00
0.0070
12.82
1,830.00
0.3960
724.68
1,829.00
0.0070
12.80
1,828.00
0.0030
5.48
1,827.00
0.0440
80.39
1,826.00
0.0030
5.48
1,825.00
0.0030
5.48
1,824.00
0.0340
62.02
1,823.00
0.0030
5.47
1,822.00
2.5810
4,702.58
1,820.00
0.5490
999.18
1,819.00
0.0290
52.75
1,817.00
0.0950
172.62
1,816.00
5.3340
9,686.54
1,814.00
2.7150
4,925.01
1,813.00
5.4600
9,898.98
1,812.00
2.7560
4,993.87
1,811.00
5.5100
9,978.61
1,810.00
5.5180
9,987.58
1,809.00
1.6610
3,004.75
1,808.00
8.2620
14,937.70
1,807.00
2.8220
5,099.35
1,806.00
0.9590
1,731.95
1,804.00
0.0290
52.32
1,803.00
2.7690
4,992.51
1,802.00
0.0030
5.41
1,801.00
0.0390
70.24
1,800.00
1.4100
2,538.00
1,799.00
2.6680
4,799.73
1,797.00
2.9530
5,306.54
1,795.00
2.7570
4,948.82
1,793.00
0.0030
5.38
1,792.00
0.0200
35.84
1,790.00
0.0220
39.38
1,789.00
0.0290
51.88
1,788.00
0.0060
10.73
1,787.00
0.0560
100.07
1,785.00
0.0050
8.93
1,782.00
2.5480
4,540.54
1,780.00
1.8060
3,214.68
1,777.00
2.8860
5,128.42
1,774.00
0.0290
51.45
1,771.00
0.2990
529.53
1,770.00
4.7060
8,329.62
1,768.00
0.0260
45.97
1,767.00
2.7690
4,892.82
1,766.00
0.0060
10.60
1,763.00
2.6670
4,701.92
1,760.00
0.1750
308.00
1,759.00
0.0290
51.01
1,757.00
0.0520
91.36
1,755.00
2.6610
4,670.06
1,753.00
7.0590
12,374.43
1,751.00
1.7130
2,999.46
1,750.00
2.2460
3,930.50
1,748.00
4.2390
7,409.77
1,747.00
0.0510
89.10
1,746.00
2.6930
4,701.98
1,745.00
4.6650
8,140.43
1,744.00
0.0290
50.58
1,743.00
0.9940
1,732.54
1,737.00
0.0660
114.64
1,734.00
2.1750
3,771.45
1,730.00
0.0290
50.17
1,728.00
0.0480
82.94
1,725.00
0.0500
86.25
1,724.00
7.4190
12,790.36
1,720.00
0.1160
199.52
1,718.00
0.0470
80.75
1,715.00
0.0290
49.74
1,714.00
1.4590
2,500.73
1,712.00
0.0150
25.68
1,710.00
0.2630
449.73
1,709.00
10.4210
17,809.49
1,708.00
0.0500
85.40
1,707.00
0.0040
6.83
1,706.00
0.0080
13.65
1,705.00
0.0040
6.82
1,701.00
0.0290
49.33
1,700.00
0.8810
1,497.70
1,698.00
0.0630
106.97
1,695.00
0.3220
545.79
1,691.00
0.0120
20.29
1,690.00
0.0040
6.76
1,688.00
5.8630
9,896.74
1,687.00
0.0290
48.92
1,680.00
1.8060
3,034.08
1,678.00
0.0550
92.29
1,676.00
0.0590
98.88
1,675.00
0.2740
458.95
1,673.00
0.0290
48.52
1,671.00
5.7440
9,598.22
1,670.00
3.1360
5,237.12
1,668.00
0.0570
95.08
1,666.00
0.4800
799.68
1,659.00
0.0290
48.11
1,658.00
0.0520
86.22
1,653.00
0.1570
259.52
1,650.00
0.3240
534.60
1,648.00
0.0500
82.40
1,646.00
4.4340
7,298.36
1,645.00
0.0290
47.71
1,638.00
0.0480
78.62
1,635.00
2.1750
3,556.13
1,631.00
0.0290
47.30
1,628.00
5.9430
9,675.20
1,618.00
0.1020
165.04
1,617.00
0.0610
98.64
1,615.00
0.1410
227.72
1,611.00
0.0120
19.33
1,609.00
5.9660
9,599.29
1,605.00
0.1890
303.35
1,604.00
0.0290
46.52
1,602.00
0.0220
35.24
1,600.00
0.0840
134.40
1,596.00
0.1420
226.63
1,590.00
3.0470
4,844.73
1,580.00
0.1260
199.08
1,577.00
0.0290
45.73
1,576.00
1.0000
1,576.00
1,570.00
6.6480
10,437.36
1,564.00
0.0290
45.36
1,551.00
0.0290
44.98
1,550.00
0.0360
55.80
1,538.00
0.0290
44.60
1,535.00
0.0070
10.75
1,533.00
1.0440
1,600.45
1,525.00
0.0290
44.23
1,516.00
2.1750
3,297.30
1,512.00
0.0290
43.85
1,511.00
0.0130
19.64
1,500.00
0.7120
1,068.00
1,474.00
0.0670
98.76
1,461.00
0.1250
182.63
1,434.00
0.0260
37.28
1,424.00
0.0370
52.69
1,400.00
0.1530
214.20
1,383.00
2.1750
3,008.03
1,333.00
1.0000
1,333.00
1,300.00
0.5760
748.80
1,299.00
1.0000
1,299.00
1,273.00
0.1650
210.05
1,234.00
0.2000
246.80
1,216.00
0.0820
99.71
1,214.00
0.1130
137.18
1,200.00
0.3300
396.00
1,133.00
1.0000
1,133.00
1,114.00
0.5550
618.27
1,111.00
0.0050
5.56
1,100.00
0.5000
550.00
1,067.00
0.0930
99.23
1,038.00
0.0890
92.38
1,011.00
0.0090
9.10
1,000.00
0.5000
500.00
990.00
0.0060
5.94
933.00
1.0000
933.00
854.00
0.0130
11.10
800.00
0.0070
5.60
780.00
0.0960
74.88
708.00
1.5040
1,064.83
653.00
0.0170
11.10
600.00
0.5000
300.00
586.00
0.0090
5.27
531.00
2.0050
1,064.66
500.00
0.0200
10.00
443.00
4.6580
2,063.49
363.00
5.6840
2,063.29
361.00
0.2770
100.00
352.00
0.2840
99.97
272.00
7.3520
1,999.74
188.00
1.0630
199.84
100.00
0.1370
13.70
55.00
0.0950
5.23
9.00
2.1110
19.00
1.00
1,100.0000
1,100.00
Recent Trades
Price
Size
Time
1,895.0000
0.0030
08:21:11
1,895.0000
0.0050
08:21:11
1,895.0000
0.0030
08:21:11
1,894.0000
0.0060
08:21:30
1,894.0000
0.0030
08:21:51
1,895.0000
0.0140
08:22:23
1,895.0000
0.0030
08:22:23
1,895.0000
0.0110
08:22:23
1,895.0000
0.0090
08:23:14
1,895.0000
0.0030
08:23:14
1,895.0000
0.0030
08:23:14
1,895.0000
0.0050
08:23:14
1,895.0000
0.0400
08:23:38
1,895.0000
0.0030
08:23:38
1,895.0000
0.1080
08:23:38
1,895.0000
0.1270
08:23:38
1,895.0000
0.0280
08:23:38
1,895.0000
0.0280
08:23:38
1,895.0000
0.0030
08:23:38
1,895.0000
0.0040
08:23:38
1,894.0000
0.0700
08:24:55
1,894.0000
0.0030
08:24:55
1,894.0000
0.0250
08:24:55
1,894.0000
0.0200
08:24:56
1,894.0000
0.0050
08:24:56
1,894.0000
0.0030
08:24:56
1,894.0000
0.0050
08:24:56
1,894.0000
0.0030
08:25:11
1,894.0000
0.0020
08:25:11
1,894.0000
0.0150
08:25:30
1,894.0000
0.0030
08:25:30
1,894.0000
0.0230
08:25:47
1,894.0000
0.0050
08:25:47
1,895.0000
0.0030
08:26:06
1,895.0000
0.0010
08:26:57
1,896.0000
0.0030
08:27:11
1,896.0000
0.0050
08:27:37
1,895.0000
0.0060
08:28:06
1,896.0000
0.0160
08:28:14
1,896.0000
0.0140
08:28:14
1,896.0000
0.0100
08:28:14
1,896.0000
0.0120
08:28:14
1,896.0000
0.0030
08:28:14
1,896.0000
0.0200
08:28:14
1,896.0000
0.0030
08:28:14
1,897.0000
0.0030
08:29:44
1,897.0000
0.0410
08:29:44
1,897.0000
0.0510
08:29:56
1,897.0000
0.0030
08:29:56
1,897.0000
0.0040
08:29:56
1,897.0000
0.0240
08:29:56
1,897.0000
0.0100
08:29:56
1,897.0000
0.0490
08:29:56
1,897.0000
0.0340
08:29:56
1,897.0000
0.0060
08:29:56
1,897.0000
0.0100
08:29:56
1,897.0000
0.0030
08:29:56
1,897.0000
0.0030
08:29:56
1,896.0000
0.0050
08:30:22
1,896.0000
0.0060
08:30:22
1,896.0000
0.0270
08:30:22
1,896.0000
0.0060
08:30:22
1,896.0000
0.0060
08:30:22
1,896.0000
0.0350
08:30:22
1,896.0000
0.0030
08:30:22
1,896.0000
0.0170
08:30:22
1,896.0000
0.0250
08:30:22
1,896.0000
0.0090
08:30:22
1,896.0000
0.0030
08:30:26
1,896.0000
0.0510
08:30:26
1,896.0000
0.0100
08:30:33
1,896.0000
0.0100
08:30:34
1,896.0000
0.0030
08:30:40
1,896.0000
0.0040
08:30:40
1,896.0000
0.0750
08:30:40
1,896.0000
0.0070
08:30:40
1,897.0000
0.0030
08:30:51
1,897.0000
0.0370
08:30:51
1,897.0000
0.0310
08:31:04
1,897.0000
0.0800
08:31:04
1,897.0000
0.0210
08:31:04
1,897.0000
0.0410
08:31:16
1,897.0000
0.0030
08:31:42
1,896.0000
0.0050
08:32:02
1,896.0000
0.0030
08:32:02
1,896.0000
0.0080
08:32:02
1,896.0000
0.0090
08:32:02
1,896.0000
0.0570
08:32:02
1,896.0000
0.0200
08:33:00
1,897.0000
0.0800
08:33:23
1,897.0000
0.0030
08:33:23
1,897.0000
0.0030
08:33:23
1,897.0000
0.0040
08:33:51
1,897.0000
0.0060
08:33:51
1,897.0000
0.0070
08:33:51
1,897.0000
0.0050
08:33:51
1,897.0000
0.0050
08:33:51
1,898.0000
0.0030
08:35:05
1,898.0000
0.0800
08:35:05
1,898.0000
0.0130
08:35:05