Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1840
Open 0.19780000
Low 0.17990000
High 0.20200000
Vol 7,642,640
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROVE
Login

Order Book

Price
Qty
Total
1.18
10.4000
12.30
1.18
228.1000
269.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
17.3000
20.12
1.15
145.2000
167.13
1.15
2,296.9000
2,641.44
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
17.3000
19.25
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,941.6000
2,135.76
1.10
7.3000
8.02
1.09
82.2000
89.88
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
22.0000
23.42
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
9,651.1000
10,133.66
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
17.3000
17.62
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
1,013.2000
1,013.20
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
6.5000
6.37
0.98
18.0000
17.61
0.97
17.3000
16.86
0.97
11.3000
11.01
0.97
6.5000
6.31
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
10.6000
10.05
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
17.3000
16.14
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,588.0000
1,429.20
0.90
13.0000
11.68
0.89
17.3000
15.44
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
17.3000
14.77
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
17.3000
14.14
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
17.3000
13.53
0.78
12.8000
9.97
0.77
40.0000
30.84
0.76
7.1000
5.40
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
17.3000
12.94
0.75
30.3000
22.63
0.75
13.6000
10.13
0.74
26.8000
19.93
0.74
226.2000
167.39
0.74
69.6000
51.46
0.72
59.9000
43.28
0.72
9.6000
6.93
0.72
695.6000
500.00
0.72
17.3000
12.38
0.71
600.8000
426.57
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
255.1000
178.57
0.68
17.3000
11.85
0.68
78.2000
53.18
0.67
120.0000
79.99
0.66
17.3000
11.34
0.65
266.4000
173.16
0.64
100.0000
64.30
0.64
8.1000
5.18
0.63
17.3000
10.85
0.62
1,000.0000
620.00
0.62
183.4000
112.79
0.61
48.6000
29.65
0.61
12.2000
7.44
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
1,192.2000
715.32
0.59
40.0000
23.60
0.59
201.4000
118.83
0.58
899.0000
523.85
0.57
12.5000
7.18
0.57
200.0000
114.70
0.57
172.0000
97.89
0.57
103.5000
58.51
0.56
50.0000
28.01
0.56
197.6000
110.66
0.56
44.2000
24.64
0.55
2,222.0000
1,229.88
0.55
32.0000
17.63
0.55
9.2000
5.06
0.55
12.7000
6.95
0.55
10.0000
5.45
0.54
18.0000
9.78
0.54
9.3000
5.01
0.53
27.4000
14.62
0.53
173.2000
91.80
0.53
18.0000
9.53
0.53
9.5000
5.01
0.52
1,255.0000
656.37
0.52
7,750.8000
4,030.42
0.52
100.0000
51.95
0.52
291.8000
150.86
0.52
408.2000
210.84
0.52
18.0000
9.28
0.52
98.6000
50.78
0.50
18.0000
9.03
0.50
462.7000
231.35
0.50
32.0000
15.96
0.50
1,116.7000
555.00
0.49
10.4000
5.10
0.49
6,067.7000
2,972.57
0.49
18.0000
8.78
0.48
37.5000
18.00
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.48
12.5000
5.94
0.47
18.0000
8.53
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.46
58.5000
27.08
0.46
11.2000
5.15
0.46
1,017.0000
467.72
0.45
586.4000
265.17
0.45
1,110.0000
499.50
0.45
999.0000
449.45
0.45
32.0000
14.31
0.45
18.0000
8.03
0.44
116.1000
51.32
0.44
2,222.0000
977.46
0.43
18.0000
7.78
0.43
1,981.6000
852.09
0.43
69.2000
29.65
0.42
16,965.4000
7,125.47
0.42
22.0000
9.23
0.42
18.0000
7.53
0.42
583.9000
243.08
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
457.1000
187.41
0.41
2,222.0000
908.80
0.41
14.2000
5.79
0.41
12.4000
5.03
0.40
18.0000
7.27
0.40
49.0000
19.65
0.40
274.4000
109.76
0.40
3,333.0000
1,322.20
0.40
32.0000
12.65
0.40
91.1000
35.98
0.39
13.4000
5.29
0.39
16.6000
6.51
0.39
200.0000
78.20
0.39
18.0000
7.02
0.39
588.9000
229.67
0.39
200.0000
77.60
0.39
15.7000
6.09
0.39
17.4000
6.74
0.39
2,222.0000
860.36
0.39
261.8000
101.05
0.39
1,116.3000
430.00
0.39
188.1000
72.42
0.38
9,927.6000
3,820.14
0.38
19.2000
7.36
0.38
375.8000
143.78
0.38
2,145.4000
819.54
0.38
13.5000
5.15
0.38
52,614.7000
19,993.59
0.38
181.3000
68.80
0.38
922.2000
349.70
0.38
19,649.9000
7,447.31
0.38
26.4000
10.00
0.38
99.9000
37.76
0.38
1,555.0000
586.70
0.38
14.5000
5.47
0.38
266.9000
100.46
0.38
18.0000
6.77
0.38
231.8000
87.02
0.38
433.3000
162.49
0.37
2,363.5000
874.50
0.37
16.4000
6.06
0.37
488.0000
179.49
0.37
552.5000
203.15
0.37
100.0000
36.74
0.37
578.2000
212.20
0.37
696.3000
255.40
0.37
134.5000
49.21
0.36
18.0000
6.52
0.36
1,190.0000
428.40
0.36
888.0000
318.08
0.36
13,426.5000
4,801.32
0.36
19.6000
7.00
0.36
218.8000
77.85
0.36
279.8000
99.50
0.36
14.6000
5.19
0.35
23.1000
8.17
0.35
200.0000
70.60
0.35
101.9000
35.79
0.35
144.6000
50.75
0.35
22,957.9000
8,035.27
0.35
588.0000
205.21
0.35
50.8000
17.68
0.35
34.6000
12.01
0.34
82.0000
28.15
0.34
33.1000
11.34
0.34
35.3000
12.03
0.34
35,661.0000
12,124.74
0.34
888.0000
301.30
0.34
43.4000
14.69
0.34
18.0000
6.03
0.33
181.8000
60.56
0.33
1,567.9000
522.11
0.33
72.4000
24.04
0.33
28.7000
9.49
0.33
1,767.3000
583.21
0.33
588.0000
193.98
0.33
50.0000
16.33
0.32
608.6000
196.15
0.32
1,339.0000
430.76
0.32
608.5000
195.21
0.32
1,656.9000
530.21
0.32
372.6000
118.49
0.32
888.0000
280.61
0.31
427.0000
134.12
0.31
87.2000
27.35
0.31
335.2000
104.82
0.31
230.8000
71.94
0.31
4,849.8000
1,503.44
0.31
30.9000
9.54
0.31
33.2000
10.25
0.31
1,255.0000
385.29
0.31
50.0000
15.28
0.31
503.2000
153.48
0.30
20.8000
6.32
0.30
40.8000
12.25
0.30
70.1000
21.04
0.30
3,228.8000
968.64
0.30
1,255.0000
372.74
0.30
32.0000
9.50
0.29
32.0000
9.32
0.29
1,130.8000
327.93
0.29
103.7000
30.02
0.29
2,222.0000
642.60
0.29
105.4000
30.42
0.29
36.4000
10.45
0.29
1,443.4000
412.09
0.28
17.7000
5.03
0.28
1,888.0000
527.70
0.28
288.9000
80.60
0.28
749.3000
206.06
0.27
50.1000
13.73
0.27
4,281.2000
1,173.05
0.27
1,680.7000
453.79
0.27
2,222.0000
598.83
0.27
39.6000
10.65
0.26
19.0000
5.00
0.26
550.0000
143.88
0.26
50.0000
12.98
0.26
1,444.0000
374.57
0.25
2,208.5000
552.13
0.25
2,222.0000
554.61
0.25
4,385.9000
1,092.09
0.25
471.6000
117.29
0.25
21.5000
5.31
0.25
237.6000
58.54
0.24
21.7000
5.30
0.24
33.0000
8.01
0.24
48.8000
11.83
0.24
48.6000
11.74
0.24
22.0000
5.31
0.24
48.4000
11.65
0.24
1,108.8000
266.11
0.24
1,666.0000
399.67
0.24
42.2000
10.12
0.24
32.0000
7.66
0.24
48.0000
11.48
0.24
22.3000
5.32
0.24
29.6000
6.99
0.24
22.5000
5.31
0.24
28.6000
6.72
0.23
2,552.8000
597.10
0.23
47.1000
11.00
0.23
462.1000
107.85
0.23
22.8000
5.32
0.23
88.9000
20.62
0.23
23.0000
5.31
0.23
564.5000
129.84
0.23
1,222.0000
280.94
0.23
23.3000
5.31
0.23
29.8000
6.79
0.23
124.2000
28.19
0.23
29.8000
6.74
0.23
23.5000
5.30
0.22
29.8000
6.68
0.22
937.2000
209.65
0.22
23.8000
5.31
0.22
102.2000
22.76
0.22
462.8000
102.83
0.22
26.8000
5.95
0.22
24.1000
5.32
0.22
29.8000
6.56
0.22
1,842.2000
405.28
0.22
888.0000
195.27
0.22
42.6000
9.36
0.22
7,352.5000
1,608.73
0.22
27.5000
6.01
0.22
54.1000
11.81
0.22
47.1000
10.24
0.22
27.8000
6.04
0.22
27.7000
6.02
0.22
29.8000
6.45
0.22
52.4000
11.32
0.22
46.8000
10.06
0.21
28.0000
6.01
0.21
29.8000
6.39
0.21
241.6000
51.68
0.21
26.2000
5.60
0.21
24.9000
5.32
0.21
28.1000
6.00
0.21
29.8000
6.33
0.21
28.3000
6.01
0.21
25.1000
5.31
0.21
28.5000
6.02
0.21
29.8000
6.28
0.21
28.6000
6.01
0.21
25.4000
5.31
0.21
25.4000
5.31
0.21
28.8000
6.01
0.21
29.8000
6.22
0.21
26.9000
5.60
0.21
29.0000
6.02
0.21
112.6000
23.35
0.21
3,723.9000
770.85
0.21
29.8000
6.16
0.21
29.1000
6.01
0.21
29.3000
6.01
0.20
29.8000
6.10
0.20
29.5000
6.02
0.20
27.6000
5.61
0.20
29.8000
6.05
0.20
72.2000
14.64
0.20
29.9000
6.05
0.20
29.8000
6.01
0.20
10,689.9000
2,149.74
0.20
29.8000
5.99
0.20
30.0000
6.01
0.20
836.0000
167.20
0.20
30.2000
6.02
0.20
29.8000
5.93
0.20
53.0000
10.54
0.20
132.5000
26.33
0.20
56.8000
11.28
0.20
28.2000
5.60
0.20
30.4000
6.02
0.20
30.4000
6.00
0.20
29.8000
5.87
0.20
30.5000
6.00
0.20
26.7000
5.25
0.20
26.8000
5.27
0.20
30.6000
6.00
0.20
4,002.1000
784.41
0.20
30.7000
6.00
0.20
29.8000
5.81
0.20
30.8000
6.01
0.19
85.2000
16.60
0.19
30.9000
6.01
0.19
28.8000
5.60
0.19
31.0000
6.01
0.19
23,356.3000
4,514.77
0.19
1,719.4000
332.19
0.19
6,823.5000
1,317.62
0.19
1,686.9000
325.40
0.19
27.3000
5.26
0.19
31.2000
6.01
0.19
31.3000
6.01
0.19
52.6000
10.09
0.19
31.4000
6.01
0.19
29.8000
5.70
0.19
476.7000
91.05
0.19
244.6000
46.67
0.19
13,076.9000
2,493.76
0.19
31.5000
6.00
0.19
31.6000
6.02
0.19
779.9000
148.41
0.19
31.6000
6.01
0.19
6,538.4000
1,241.64
0.19
4,508.0000
854.72
0.19
29.8000
5.64
0.19
585.0000
110.57
0.19
7,123.6000
1,345.65
0.19
3,401.4000
641.84
0.19
585.0000
110.33
0.19
1,625.4000
306.39
0.19
4,877.6000
917.96
0.19
585.0000
110.04
0.19
13,500.1000
2,538.02
0.19
585.0000
109.92
0.19
6,837.4000
1,284.06
0.19
4,507.9000
845.23
0.19
5,443.1000
1,020.04
0.19
4,507.8000
844.31
0.19
453,603.0000
84,914.48
0.19
585.0000
109.40
0.19
7,838.7000
1,462.70
0.19
585.0000
109.10
0.19
3,792.7000
706.96
0.19
585.0000
108.99
0.19
4,393.0000
816.66
0.19
7,845.4000
1,457.68
0.19
2,723.3000
505.72
0.19
4,639.5000
861.09
0.19
1,064.9000
197.54
0.19
2,790.0000
517.27
0.19
3,513.0000
650.96
0.19
987.4000
182.87
0.19
2,705.6000
500.81
0.19
1,150.7000
212.88
0.18
15,493.4000
2,864.73
0.18
4,597.6000
849.64
0.18
5,829.3000
1,076.67
0.18
3,992.7000
737.05
0.18
13,808.4000
2,547.65
0.18
3,922.7000
723.35
0.18
4,201.6000
774.35
0.18
3,936.4000
725.08
0.18
1,015.4000
186.94
0.18
0.18
987.0000
181.51
0.18
5,764.6000
1,059.53
0.18
3,572.7000
656.30
0.18
19,821.3000
3,639.19
0.18
13,139.3000
2,411.06
0.18
5,486.7000
1,006.26
0.18
8,578.4000
1,572.42
0.18
5,046.6000
924.54
0.18
39,447.7000
7,222.87
0.18
5,823.8000
1,065.76
0.18
4,099.9000
749.87
0.18
2,373.0000
433.78
0.18
2,437.7000
445.37
0.18
6,544.6000
1,195.04
0.18
2,198.8000
401.28
0.18
3,092.1000
564.00
0.18
7,379.1000
1,345.21
0.18
44,410.8000
8,091.65
0.18
984.7000
179.31
0.18
1,527.9000
278.08
0.18
1,514.9000
275.56
0.18
5,406.3000
982.87
0.18
9,905.7000
1,799.87
0.18
949.6000
172.45
0.18
585.0000
106.06
0.18
111,600.0000
20,199.60
0.18
585.0000
105.83
0.18
10,728.5000
1,938.64
0.18
3,680.1000
664.63
0.18
3,507.5000
632.40
0.18
5,336.2000
961.58
0.18
3,987.6000
717.77
0.18
96.1000
17.26
0.18
16,039.0000
2,877.40
0.18
344.2000
61.61
0.18
7,156.8000
1,279.64
0.18
4,507.9000
805.56
0.18
33.7000
6.01
0.18
29.5000
5.25
0.18
10,461.4000
1,861.08
0.18
114.0000
20.27
0.18
529.8000
94.15
0.18
33.8000
6.00
0.18
10,461.6000
1,852.75
0.18
33.9000
6.00
0.18
34.1000
6.02
0.18
64.0000
11.25
0.18
34.3000
6.01
0.17
30.1000
5.26
0.17
88.9000
15.54
0.17
120.4000
21.03
0.17
30.2000
5.26
0.17
60.4000
10.52
0.17
34.5000
6.00
0.17
29.8000
5.18
0.17
34.8000
6.01
0.17
227.0000
39.20
0.17
29.8000
5.12
0.17
35.0000
6.01
0.17
35.3000
6.02
0.17
5,029.8000
855.07
0.17
35.5000
6.01
0.17
35.8000
6.01
0.17
30.0000
5.01
0.17
36.0000
6.00
0.17
30.1000
5.00
0.17
102.3000
16.94
0.17
66.0000
10.92
0.17
132.0000
21.83
0.16
123.1000
19.99
0.15
73.3000
11.14
0.13
97.5000
12.87
0.13
384.6000
50.00
0.13
500.0000
64.90
0.13
1,000.0000
127.70
0.13
1,500.2000
188.88
0.13
80.0000
10.00
0.12
46.1000
5.60
0.10
526.3000
50.00
0.09
1,072.9000
99.99
0.08
10,000.0000
776.00

Recent Trades

Price
Size
Time
0.1844
50.4000
23:27:26
0.1847
58.5000
23:27:58
0.1848
34.6000
23:28:13
0.1849
585.0000
23:28:13
0.1849
435.2000
23:28:13
0.1849
787.7000
23:28:13
0.1849
1,865.8000
23:28:13
0.1849
2,017.8000
23:28:13
0.1849
987.0000
23:28:13
0.1850
585.0000
23:28:13
0.1850
1,174.2000
23:28:13
0.1850
10,461.5000
23:28:13
0.1850
130.4000
23:28:13
0.1847
314.0000
23:28:25
0.1846
145.4000
23:28:34
0.1846
281.6000
23:28:34
0.1847
59.7000
23:28:50
0.1846
209.9000
23:29:53
0.1845
211.4000
23:30:09
0.1844
140.2000
23:30:22
0.1842
116.4000
23:31:06
0.1841
2,442.8000
23:31:27
0.1841
2,600.0000
23:31:27
0.1841
2,600.0000
23:31:27
0.1841
4,126.3000
23:31:27
0.1841
170.4000
23:31:27
0.1842
43.1000
23:32:10
0.1843
2,235.0000
23:32:14
0.1840
116.5000
23:32:32
0.1839
142.9000
23:32:32
0.1838
108.7000
23:32:32
0.1838
35.4000
23:32:32
0.1837
73.3000
23:32:32
0.1837
108.7000
23:32:32
0.1837
108.7000
23:32:32
0.1837
108.7000
23:32:32
0.1837
108.7000
23:32:32
0.1837
116.5000
23:32:32
0.1837
108.7000
23:32:32
0.1837
108.7000
23:32:32
0.1837
108.7000
23:32:32
0.1837
108.7000
23:32:32
0.1837
527.9000
23:32:32
0.1837
41.9000
23:32:32
0.1837
74.6000
23:32:32
0.1837
108.7000
23:32:32
0.1837
108.7000
23:32:32
0.1837
108.7000
23:32:32
0.1837
19.8000
23:32:32
0.1837
88.9000
23:32:32
0.1837
542.5000
23:32:33
0.1836
558.4000
23:32:33
0.1836
124.7000
23:33:02
0.1835
40.9000
23:33:13
0.1835
40.9000
23:33:13
0.1835
7,212.1000
23:33:13
0.1835
117.5000
23:33:13
0.1834
470.4000
23:33:13
0.1834
2,241.3000
23:33:13
0.1834
455.9000
23:33:13
0.1832
30.0000
23:33:13
0.1832
30.0000
23:33:13
0.1832
76.4000
23:33:14
0.1834
698.1000
23:33:14
0.1834
392.3000
23:33:41
0.1835
239.6000
23:34:06
0.1835
38.6000
23:34:06
0.1835
86.9000
23:34:06
0.1834
278.0000
23:34:10
0.1834
44.8000
23:34:27
0.1835
147.0000
23:35:00
0.1835
117.6000
23:35:00
0.1835
117.8000
23:35:00
0.1837
66.4000
23:35:05
0.1838
57.8000
23:35:11
0.1842
8,800.6000
23:35:38
0.1842
1,660.9000
23:35:38
0.1842
192.9000
23:35:38
0.1842
10,000.0000
23:35:38
0.1842
219.3000
23:35:41
0.1841
117.6000
23:39:41
0.1841
117.6000
23:39:41
0.1841
117.6000
23:39:41
0.1840
117.6000
23:40:05
0.1838
196.4000
23:40:10
0.1839
304.5000
23:40:11
0.1839
250.1000
23:40:14
0.1840
117.4000
23:41:08
0.1841
1,195.6000
23:41:08
0.1841
937.6000
23:41:08
0.1839
160.9000
23:41:20
0.1840
51.6000
23:41:21
0.1841
402.9000
23:41:21
0.1841
18.0000
23:41:21
0.1840
233.6000
23:41:29
0.1841
34.2000
23:42:19
0.1839
117.4000
23:42:41
0.1840
35.9000
23:42:57
0.1839
116.9000
23:43:21
0.1840
43.6000
23:44:22

Login to View your open Positions

Login Now