Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0778
Open 0.07770000
Low 0.07500000
High 0.12000000
Vol 89,106,020
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LA
Login

Order Book

Price
Qty
Total
0.63
8.0000
5.02
0.63
16.5000
10.35
0.63
8.0000
5.00
0.62
14.7000
9.11
0.61
12.5000
7.68
0.61
43.8000
26.88
0.61
108.8000
66.64
0.61
2,011.1000
1,226.77
0.61
100.0000
60.72
0.61
1,105.1000
669.69
0.61
10.4000
6.29
0.60
72.4000
43.48
0.60
4,152.9000
2,491.74
0.60
237.3000
141.91
0.60
49.7000
29.68
0.60
80.4000
47.89
0.59
1,482.4000
874.62
0.59
84.8000
50.00
0.59
615.8000
362.58
0.58
31.0000
18.08
0.58
228.5000
132.53
0.58
11.5000
6.66
0.58
26.4000
15.18
0.57
13.5000
7.74
0.57
224.6000
127.24
0.57
42.4000
23.96
0.56
8.9000
5.02
0.56
1,857.6000
1,040.26
0.56
102.8000
57.53
0.56
333.3000
185.15
0.56
12.5000
6.94
0.55
94.0000
52.09
0.55
526.1000
289.36
0.54
180.7000
97.72
0.52
4,866.7000
2,546.74
0.52
126.4000
65.73
0.52
96.2000
49.99
0.50
3,632.3000
1,816.15
0.50
300.8000
150.31
0.50
12.5000
6.20
0.49
15.3000
7.50
0.49
61.2000
29.96
0.49
34.9000
17.03
0.49
21.0000
10.19
0.48
139.8000
67.10
0.48
17.0000
8.13
0.48
12.1000
5.78
0.47
14.0000
6.60
0.47
100.0000
46.78
0.46
1,000.0000
460.00
0.46
11.0000
5.06
0.46
494.5000
226.48
0.46
49.6000
22.64
0.45
18.6000
8.41
0.45
3,034.5000
1,365.53
0.44
50.0000
22.22
0.44
30.0000
13.33
0.44
325.4000
143.18
0.43
226.1000
97.79
0.43
7,217.4000
3,103.48
0.43
16.5000
7.08
0.42
63.3000
26.78
0.42
537.6000
225.79
0.42
34.8000
14.61
0.42
12.0000
5.02
0.41
103.7000
42.90
0.41
1,141.8000
470.76
0.40
35.5000
14.24
0.40
2,867.3000
1,146.92
0.40
17.5000
6.97
0.40
89.7000
35.52
0.40
30.6000
12.10
0.39
411.4000
160.45
0.39
435.0000
169.61
0.39
92.9000
36.14
0.38
13.0000
5.00
0.38
515.1000
195.74
0.38
50.0000
18.83
0.38
13.5000
5.08
0.38
100.0000
37.50
0.37
39.2000
14.68
0.37
29.6000
10.96
0.37
321.1000
118.81
0.37
86.6000
32.02
0.37
29.6000
10.92
0.37
513.9000
189.01
0.37
29.6000
10.87
0.37
443.5000
162.72
0.37
14.1000
5.15
0.36
29.6000
10.77
0.36
29.6000
10.73
0.36
309.7000
111.80
0.36
29.6000
10.68
0.36
399.6000
143.86
0.36
31.1000
11.17
0.36
14.1000
5.06
0.36
29.6000
10.59
0.36
456.7000
162.90
0.36
573.1000
203.74
0.35
205.2000
72.50
0.35
56.9000
20.05
0.35
57.1000
20.05
0.35
404.6000
142.01
0.35
422.1000
147.74
0.35
95.3000
33.24
0.34
50.0000
17.20
0.34
320.0000
108.80
0.34
53.9000
18.27
0.34
43.9000
14.72
0.34
605.7000
203.03
0.33
30.7000
10.25
0.33
103.6000
34.33
0.33
39.3000
13.02
0.33
643.0000
212.19
0.33
159.0000
52.45
0.33
23.7000
7.72
0.32
636.0000
205.56
0.32
522.2000
168.25
0.32
1,952.7000
624.86
0.32
19.3000
6.11
0.31
18.4000
5.74
0.31
965.6000
300.30
0.31
2,049.1000
635.22
0.31
4,721.5000
1,460.83
0.31
3,869.6000
1,195.71
0.31
43.1000
13.17
0.30
2,000.0000
608.00
0.30
40.8000
12.26
0.30
3,998.8000
1,199.64
0.30
31.0000
9.28
0.30
117.0000
34.98
0.30
21.6000
6.44
0.30
52.2000
15.54
0.30
754.6000
224.12
0.30
617.2000
183.12
0.30
3,918.2000
1,155.87
0.29
50.0000
14.72
0.29
35.2000
10.36
0.29
22.1000
6.41
0.29
219,361.4000
63,614.81
0.29
1,550.2000
449.40
0.29
4,005.8000
1,158.88
0.29
889.4000
256.15
0.29
787.9000
226.13
0.29
721.5000
206.35
0.29
54,229.1000
15,455.29
0.28
1,352.3000
378.64
0.28
89.6000
25.00
0.28
505.2000
140.85
0.28
30.3000
8.41
0.28
60.7000
16.80
0.28
820.2000
226.95
0.28
107.1000
29.56
0.28
124.5000
34.26
0.28
45,418.9000
12,490.20
0.27
35.3000
9.64
0.27
33.9000
9.25
0.27
56.7000
15.47
0.27
16,523.5000
4,505.96
0.27
7,532.7000
2,033.83
0.27
373.0000
100.26
0.27
18.7000
5.01
0.27
1,529.8000
407.84
0.27
115.1000
30.62
0.26
55.8000
14.67
0.26
16,189.8000
4,209.35
0.26
319.0000
82.56
0.26
381.2000
98.35
0.26
179.9000
46.36
0.26
768.1000
197.17
0.26
5,863.4000
1,503.96
0.26
917.9000
234.06
0.25
2,120.5000
530.13
0.25
20.1000
5.00
0.25
365.2000
90.83
0.25
22.3000
5.49
0.25
556.6000
136.37
0.24
2,197.9000
536.29
0.24
114.9000
27.82
0.24
1,678.2000
402.77
0.24
53.9000
12.80
0.24
52.9000
12.44
0.24
2,904.7000
682.60
0.23
25.0000
5.82
0.23
22.0000
5.10
0.23
512.6000
118.41
0.23
863.2000
199.05
0.23
63,216.3000
14,539.75
0.23
44.6000
10.17
0.23
1,997.8000
450.50
0.22
2,941.3000
647.09
0.22
4,455.1000
961.86
0.22
220.9000
47.49
0.21
18,224.4000
3,916.42
0.21
57.5000
12.29
0.21
245.2000
52.33
0.21
23.5000
5.00
0.21
23.6000
5.00
0.21
8,751.3000
1,844.77
0.21
15,041.1000
3,158.63
0.21
17,009.0000
3,536.17
0.20
1,101.6000
223.51
0.20
15,176.1000
3,062.54
0.20
14,237.3000
2,847.46
0.20
9,431.2000
1,885.30
0.20
327.3000
65.07
0.20
27.0000
5.27
0.20
19,117.6000
3,727.93
0.19
172.7000
33.50
0.19
145.6000
28.10
0.19
4,205.7000
811.28
0.19
940.3000
180.16
0.19
2,002.7000
380.91
0.19
4,530.1000
860.72
0.19
898.6000
169.84
0.19
1,275.5000
240.94
0.19
8,751.4000
1,652.26
0.19
26.6000
5.00
0.19
449.4000
84.40
0.19
9,242.2000
1,712.58
0.19
1,298.7000
240.26
0.18
722.2000
131.80
0.18
109.0000
19.84
0.18
99.9000
18.02
0.18
4,590.2000
826.24
0.18
454.8000
81.82
0.18
5,980.5000
1,064.53
0.18
1,817.3000
321.66
0.18
213.4000
37.56
0.18
76.3000
13.41
0.18
700.0000
122.50
0.17
288.7000
50.23
0.17
33.3000
5.76
0.17
2,017.8000
348.88
0.17
243.8000
42.10
0.17
239.7000
40.82
0.17
6,855.6000
1,165.45
0.17
730.0000
123.95
0.17
313.5000
52.98
0.17
332.3000
56.09
0.17
34.2000
5.76
0.17
121.2000
20.24
0.17
1,599.3000
266.76
0.17
1,440.9000
237.75
0.16
195.7000
32.17
0.16
35.1000
5.76
0.16
387.6000
62.95
0.16
89.0000
14.42
0.16
332.8000
53.75
0.16
2,410.9000
385.74
0.16
834.7000
133.47
0.16
1,505.6000
240.14
0.16
36.2000
5.76
0.16
113.2000
18.00
0.16
25,231.1000
3,989.04
0.16
5,392.2000
851.97
0.16
335.1000
52.78
0.16
76.7000
12.04
0.16
332.7000
52.10
0.16
537.5000
83.85
0.16
10,508.5000
1,634.07
0.16
247.3000
38.43
0.16
1,322.2000
205.07
0.16
2,294.1000
355.59
0.15
37.3000
5.77
0.15
71.8000
11.06
0.15
77.1000
11.83
0.15
65.3000
10.00
0.15
144.6000
22.12
0.15
38.3000
5.77
0.15
94,406.8000
14,161.02
0.15
893.5000
132.24
0.15
150.5000
22.12
0.15
94,343.0000
13,849.55
0.15
16,750.7000
2,452.30
0.15
82.2000
11.98
0.15
102.0000
14.82
0.15
35.0000
5.08
0.15
2,288.7000
331.86
0.14
10,789.1000
1,563.34
0.14
16,483.8000
2,383.56
0.14
2,338.5000
336.74
0.14
4,059.6000
584.18
0.14
6,816.5000
969.99
0.14
15,004.1000
2,115.58
0.14
6,818.1000
959.99
0.14
15,361.7000
2,150.64
0.14
2,288.6000
320.18
0.14
7,137.3000
992.08
0.14
194.1000
26.53
0.14
53.7000
7.29
0.14
4,860.7000
656.19
0.13
3,070.7000
411.47
0.13
2,252.4000
299.34
0.13
42,390.1000
5,595.49
0.13
4,700.0000
611.94
0.13
153,952.0000
20,013.76
0.13
3,231.8000
419.81
0.13
92.6000
12.02
0.13
8,956.1000
1,160.71
0.13
1,007.3000
130.14
0.13
34,050.3000
4,358.44
0.13
7,847.0000
1,003.63
0.13
48.3000
6.17
0.13
1,168.1000
149.17
0.13
988.1000
124.99
0.13
1,100.0000
138.16
0.12
145.9000
18.18
0.12
247.1000
30.67
0.12
548.6000
68.03
0.12
202.4000
25.04
0.12
14,360.2000
1,772.05
0.12
156.0000
18.88
0.12
110.3000
13.29
0.12
3,355.7000
404.03
0.12
1,668.0000
200.33
0.12
56,646.1000
6,797.53
0.12
14,269.6000
1,710.93
0.12
380.7000
45.57
0.12
53,963.6000
6,448.65
0.12
330.4000
39.42
0.12
220.2000
26.20
0.12
1,247.6000
147.22
0.12
511.0000
60.25
0.12
48.3000
5.69
0.12
62.2000
7.31
0.12
1,110.0000
130.31
0.12
51.2000
5.99
0.12
1,433.7000
167.60
0.12
1,943.9000
226.46
0.12
343.6000
40.00
0.12
7,294.0000
848.29
0.12
51.7000
6.00
0.12
8,225.1000
953.29
0.12
1,008.1000
116.54
0.12
58,202.0000
6,693.23
0.11
17,053.9000
1,959.49
0.11
121.7000
13.90
0.11
1,373.4000
156.57
0.11
644.4000
73.14
0.11
1,943.8000
220.23
0.11
937.9000
105.98
0.11
104.7000
11.73
0.11
45.7000
5.10
0.11
79.5000
8.81
0.11
51.2000
5.66
0.11
31,433.7000
3,457.71
0.11
14,769.3000
1,623.15
0.11
51.2000
5.59
0.11
1,836.0000
200.12
0.11
1,100.0000
119.79
0.11
2,202.9000
239.68
0.11
2,126.0000
229.61
0.11
3,038.2000
327.52
0.11
146.6000
15.74
0.11
51.2000
5.45
0.11
1,596.4000
168.58
0.11
153.9000
16.21
0.11
1,907.1000
200.44
0.11
18,100.4000
1,900.54
0.10
1,045.8000
109.08
0.10
51.2000
5.30
0.10
24,257.1000
2,508.18
0.10
6,050.3000
625.00
0.10
5,170.8000
532.59
0.10
96.7000
9.93
0.10
2,817.2000
288.76
0.10
51.2000
5.23
0.10
617.2000
62.95
0.10
51.2000
5.16
0.10
33,154.2000
3,315.42
0.10
2,657.9000
265.52
0.10
147.9000
14.76
0.10
51.2000
5.09
0.10
1,187.9000
117.96
0.10
9,791.6000
967.41
0.10
3,505.4000
343.53
0.10
1,069.2000
103.93
0.10
21,707.5000
2,096.94
0.10
4,149.3000
399.99
0.10
4,153.6000
399.99
0.10
4,270.5000
410.82
0.10
4,162.3000
400.00
0.10
4,222.8000
405.39
0.10
4,171.0000
400.00
0.10
4,175.3000
399.99
0.10
4,179.7000
400.00
0.10
4,184.1000
400.00
0.10
4,188.4000
399.99
0.10
4,304.8000
410.68
0.10
4,197.2000
399.99
0.10
4,201.6000
399.99
0.10
4,206.0000
399.99
0.10
24,737.1000
2,350.02
0.09
4,214.9000
399.99
0.09
4,219.4000
400.00
0.09
4,223.8000
399.99
0.09
4,228.3000
400.00
0.09
7,517.8000
710.43
0.09
4,343.2000
410.00
0.09
4,241.7000
399.99
0.09
4,246.2000
399.99
0.09
4,250.7000
399.99
0.09
51,949.7000
4,883.27
0.09
24,408.8000
2,291.99
0.09
4,264.3000
399.99
0.09
4,268.9000
400.00
0.09
4,273.5000
400.00
0.09
4,278.0000
399.99
0.09
4,282.6000
399.99
0.09
4,287.2000
400.00
0.09
4,291.8000
400.00
0.09
4,296.4000
399.99
0.09
4,444.5000
413.34
0.09
18,398.8000
1,709.25
0.09
4,310.3000
400.00
0.09
4,314.9000
399.99
0.09
4,319.6000
399.99
0.09
4,324.3000
400.00
0.09
4,329.0000
400.00
0.09
4,333.6000
399.99
0.09
4,338.3000
399.99
0.09
4,343.1000
400.00
0.09
4,347.8000
400.00
0.09
5,187.0000
476.69
0.09
16,728.7000
1,535.69
0.09
4,991.8000
457.75
0.09
5,186.3000
475.07
0.09
5,479.0000
501.33
0.09
5,872.9000
536.78
0.09
6,403.6000
584.65
0.09
7,118.9000
649.24
0.09
7,894.6000
719.20
0.09
1,606.7000
146.21
0.09
115.5000
10.45
0.09
3,508.0000
316.42
0.09
1,048.7000
94.38
0.09
11,503.0000
1,030.67
0.09
115.9000
10.33
0.09
15,746.0000
1,401.39
0.09
237.5000
21.02
0.09
692.2000
61.12
0.09
212.4000
18.69
0.09
9,837.0000
864.67
0.09
7,728.9000
678.60
0.09
4,669.3000
409.50
0.09
7,411.7000
649.26
0.09
101.9000
8.91
0.09
23,006.0000
2,008.42
0.09
1,330.7000
116.04
0.09
1,775.0000
154.60
0.09
25,741.8000
2,226.67
0.09
1,555.2000
133.44
0.09
44,551.8000
3,809.18
0.09
17,249.8000
1,466.23
0.08
71.2000
6.04
0.08
126.7000
10.69
0.08
618.0000
51.91
0.08
101.9000
8.55
0.08
96.9000
8.10
0.08
3,639.6000
302.09
0.08
184.1000
15.24
0.08
13,100.8000
1,079.51
0.08
64.0000
5.25
0.08
256.8000
21.01
0.08
4,019.6000
327.60
0.08
3,303.3000
268.89
0.08
1,215.0000
98.66
0.08
67.9000
5.51
0.08
68.0000
5.51
0.08
1,504.6000
121.72
0.08
68.1000
5.50
0.08
68.2000
5.50
0.08
3,274.0000
263.88
0.08
1,283.4000
103.31
0.08
68.5000
5.51
0.08
5,033.1000
404.16
0.08
12,947.3000
1,038.37
0.08
1,283.7000
102.82
0.08
1,283.8000
102.70
0.08
26,860.4000
2,146.15
0.08
17,697.6000
1,412.27
0.08
3,646.3000
290.61
0.08
3,649.2000
290.48
0.08
1,284.2000
102.09
0.08
359,211.5000
28,521.39
0.08
12,189.4000
966.62
0.08
4,462.6000
353.44
0.08
4,462.7000
353.00
0.08
9,519.3000
752.02
0.08
12,184.1000
961.33
0.08
19,507.8000
1,537.21
0.08
11,383.5000
895.88
0.08
17,615.1000
1,384.55
0.08
4,654.8000
365.40
0.08
12,122.1000
950.37
0.08
8,615.2000
674.57
0.08
16,964.1000
1,326.59
0.08
3,485.4000
272.21
0.08
4,402.1000
343.36
0.08
0.08
7,730.1000
601.40
0.08
18,441.5000
1,432.90
0.08
24,502.9000
1,901.43
0.08
27,066.7000
2,097.67
0.08
15,446.8000
1,195.58
0.08
18,991.7000
1,468.06
0.08
11,832.0000
913.43
0.08
12,367.7000
953.55
0.08
11,860.4000
913.25
0.08
7,137.6000
548.88
0.08
23,249.1000
1,785.53
0.08
9,846.4000
755.22
0.08
8,587.1000
657.77
0.08
347,178.9000
26,559.19
0.08
7,502.8000
573.21
0.08
3,370.9000
257.20
0.08
4,222.3000
321.74
0.08
4,472.8000
340.38
0.08
5,900.3000
448.42
0.08
3,087.7000
234.36
0.08
4,804.0000
364.14
0.08
29,599.9000
2,240.71
0.08
4,224.9000
319.40
0.08
8,864.3000
669.25
0.08
2,615.8000
197.23
0.08
1,288.1000
96.99
0.08
1,676.0000
126.04
0.08
1,288.3000
96.75
0.08
2,519.6000
188.97
0.07
1,288.5000
96.51
0.07
1,288.6000
96.39
0.07
1,288.7000
96.27
0.07
1,288.8000
96.14
0.07
1,288.9000
96.02
0.07
2,794.4000
207.90
0.07
74.1000
5.51
0.07
426.6000
31.53
0.07
67.9000
5.00
0.07
40,856.1000
2,994.75
0.07
739.8000
54.01
0.07
139.5000
10.04
0.07
616.1000
44.30
0.07
12,210.0000
866.91
0.07
71.0000
5.01
0.07
703.1000
49.50
0.07
1,422.4000
99.99
0.07
11,765.7000
823.60
0.07
72.2000
5.00
0.07
315.6000
21.84
0.07
54,499.4000
3,705.96
0.07
5,597.0000
375.00
0.07
5,922.0000
387.89
0.07
1,585.7000
103.07
0.06
636.3000
40.72
0.06
89.2000
5.61
0.06
400.0000
25.00
0.06
197.5000
12.30
0.06
32,414.4000
1,999.97
0.06
84,832.9000
5,225.71
0.06
22,864.8000
1,371.89
0.06
560.0000
32.59
0.06
3,005.0000
167.98
0.05
118.3000
6.47
0.05
125,122.2000
6,256.11
0.04
3,000.0000
121.80
0.04
184.9000
7.23

Recent Trades

Price
Size
Time
0.0780
4,113.1000
23:28:14
0.0780
204.4000
23:28:31
0.0781
70.5000
23:29:06
0.0782
70.4000
23:29:06
0.0782
256.2000
23:29:06
0.0782
257.4000
23:29:06
0.0781
1,429.8000
23:29:16
0.0780
70.6000
23:29:16
0.0779
70.7000
23:29:48
0.0778
70.7000
23:30:15
0.0778
256.2000
23:30:15
0.0778
257.4000
23:30:15
0.0777
70.2000
23:30:17
0.0777
70.8000
23:30:17
0.0776
70.9000
23:30:24
0.0776
1,873.9000
23:30:24
0.0775
71.0000
23:30:27
0.0774
71.1000
23:30:30
0.0773
71.2000
23:30:30
0.0773
1,422.7000
23:30:30
0.0772
71.3000
23:30:33
0.0772
56.0000
23:30:33
0.0772
1,378.4000
23:30:33
0.0771
71.4000
23:30:39
0.0771
1,297.0000
23:30:39
0.0771
2,301.9000
23:30:39
0.0771
1,343.7000
23:30:43
0.0771
1,215.0000
23:30:44
0.0770
71.5000
23:30:44
0.0770
1,215.0000
23:30:44
0.0770
754.1000
23:30:44
0.0770
175.7000
23:30:44
0.0772
1,215.0000
23:30:50
0.0772
1,515.0000
23:30:50
0.0773
1,215.0000
23:30:55
0.0773
315.0000
23:30:55
0.0773
71.2000
23:30:55
0.0774
71.1000
23:30:55
0.0774
1,215.0000
23:30:55
0.0774
483.4000
23:30:55
0.0774
232.1000
23:30:55
0.0773
132.3000
23:31:00
0.0774
2,489.1000
23:31:13
0.0773
1,462.7000
23:31:13
0.0773
93.8000
23:31:43
0.0774
853.1000
23:32:21
0.0773
223.9000
23:32:21
0.0773
4,887.3000
23:32:21
0.0772
71.3000
23:33:05
0.0771
71.4000
23:33:08
0.0770
71.5000
23:33:08
0.0769
71.6000
23:33:29
0.0768
71.7000
23:33:48
0.0768
169.6000
23:33:48
0.0768
6,287.3000
23:33:48
0.0768
512.7000
23:33:48
0.0769
1,215.0000
23:33:50
0.0769
4,166.6000
23:33:50
0.0769
1,215.0000
23:34:00
0.0770
71.5000
23:34:01
0.0771
214.5000
23:34:01
0.0771
71.4000
23:35:04
0.0772
71.3000
23:35:09
0.0772
454.9000
23:35:19
0.0772
595.8000
23:35:31
0.0772
595.8000
23:35:31
0.0772
23.4000
23:35:31
0.0772
595.7000
23:35:32
0.0772
619.3000
23:35:32
0.0772
1,215.0000
23:35:32
0.0773
595.7000
23:35:32
0.0773
71.2000
23:35:33
0.0774
71.1000
23:35:37
0.0774
3,737.1000
23:35:49
0.0775
71.0000
23:36:42
0.0774
853.1000
23:36:42
0.0776
70.9000
23:37:07
0.0775
853.1000
23:37:10
0.0775
163.3000
23:37:22
0.0775
198.6000
23:37:50
0.0774
361.9000
23:37:50
0.0774
292.6000
23:37:50
0.0777
70.8000
23:38:35
0.0777
4,340.7000
23:38:35
0.0776
131.0000
23:39:00
0.0775
3,766.2000
23:40:02
0.0777
70.8000
23:41:00
0.0778
70.7000
23:41:04
0.0779
70.7000
23:42:04
0.0779
1,215.0000
23:42:17
0.0779
139.5000
23:42:17
0.0780
70.6000
23:42:18
0.0780
1,227.7000
23:42:18
0.0780
845.7000
23:42:18
0.0781
70.5000
23:42:18
0.0781
1,079.0000
23:42:18
0.0780
845.7000
23:42:23
0.0780
845.7000
23:42:57
0.0779
139.5000
23:43:26
0.0779
139.5000
23:43:26

Login to View your open Positions

Login Now