Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.31
Open 2.73800000
Low 2.11800000
High 2.76400000
Vol 8,531,927
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.13
14.3100
44.82
3.13
161.3900
505.15
3.13
2.4300
7.60
3.13
2.6600
8.31
3.12
23.4100
73.02
3.12
19.2200
59.93
3.12
36.2100
112.83
3.12
178.4400
555.84
3.11
14.6100
45.48
3.11
24.8800
77.38
3.11
5.0100
15.58
3.11
193.1800
600.21
3.11
2.0000
6.21
3.11
3.7300
11.58
3.10
18.3300
56.88
3.10
1.8100
5.61
3.10
9,381.2400
29,081.84
3.10
9.0000
27.89
3.10
23.7800
73.65
3.10
8.0300
24.86
3.09
4.2700
13.21
3.09
166.9900
516.50
3.09
1.7400
5.38
3.09
621.9700
1,921.89
3.09
14.3100
44.20
3.09
12.7600
39.38
3.09
3.7700
11.63
3.08
10.9200
33.67
3.08
3.1700
9.77
3.08
35.6900
109.93
3.08
14.6100
44.97
3.08
11.5900
35.65
3.08
14.3100
44.00
3.07
2.0000
6.14
3.07
166.9900
512.83
3.07
124.8100
382.67
3.07
4.1700
12.78
3.06
18.9200
57.95
3.06
14.3100
43.80
3.06
5.7600
17.63
3.06
38.1400
116.67
3.05
12.7700
38.97
3.05
10.0000
30.51
3.05
138.6400
422.85
3.05
171.9400
524.25
3.05
14.3100
43.59
3.05
7.0700
21.53
3.04
14.6100
44.46
3.04
14.8000
45.02
3.04
2,231.0000
6,782.24
3.04
203.7400
619.17
3.04
11.7400
35.67
3.04
4.4300
13.45
3.03
14.3100
43.39
3.03
3.6000
10.91
3.03
2.3200
7.02
3.03
166.9900
505.48
3.03
3.1700
9.59
3.03
1.9000
5.75
3.02
13.0300
39.40
3.02
4.0200
12.15
3.02
7.1000
21.45
3.02
5.5300
16.70
3.02
14.3100
43.19
3.01
3.7300
11.24
3.01
1.7400
5.24
3.01
234.8200
706.81
3.01
17.7800
53.48
3.01
2.0000
6.01
3.01
169.4200
509.11
3.00
30.9500
92.97
3.00
14,441.4300
43,324.29
3.00
29.4100
88.20
3.00
1.7400
5.21
2.99
43.2000
129.34
2.99
8.6700
25.93
2.99
630.3100
1,884.63
2.99
16.1200
48.18
2.99
2.1400
6.39
2.99
1.7400
5.20
2.99
1.8100
5.40
2.98
166.9900
498.13
2.98
6.9300
20.67
2.98
4.6900
13.98
2.98
108.6200
323.69
2.98
11.0000
32.77
2.98
50.9100
151.51
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
14.6100
43.44
2.97
3.1700
9.42
2.97
1,642.9600
4,879.59
2.97
3.7300
11.07
2.97
11.7300
34.80
2.97
2.7300
8.10
2.96
22.4000
66.39
2.96
211.6700
626.75
2.96
224.3500
664.08
2.96
35.5300
105.13
2.96
5.2600
15.55
2.96
4.2000
12.42
2.95
3.1700
9.36
2.95
5.0000
14.76
2.95
74.5500
219.92
2.95
35.6700
105.19
2.95
27.0800
79.80
2.95
2.4300
7.16
2.94
519.3700
1,529.03
2.94
2.0000
5.88
2.94
4.0200
11.82
2.94
1,142.9900
3,360.39
2.94
266.9900
784.68
2.94
206.8700
607.78
2.94
14.6100
42.91
2.94
3.1700
9.30
2.93
14.8900
43.69
2.93
6.6100
19.39
2.93
87.5300
256.64
2.93
2.1000
6.15
2.93
1.8000
5.27
2.92
3.7300
10.91
2.92
12.2000
35.66
2.92
14.3100
41.76
2.92
170.9100
498.54
2.92
73.7400
215.03
2.92
2.1400
6.24
2.91
20.0000
58.22
2.91
2.0000
5.82
2.91
6.5500
19.03
2.91
13.2100
38.38
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
19.6200
56.94
2.90
6.0100
17.44
2.90
3,528.3800
10,232.30
2.90
13.6100
39.46
2.90
62.8800
182.23
2.90
166.9900
483.44
2.89
285.3000
824.52
2.89
2.4300
7.02
2.89
1.9900
5.74
2.89
2.5400
7.33
2.88
12.3700
35.68
2.88
3.7300
10.75
2.88
3.1700
9.13
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
34.5800
99.42
2.87
11.7300
33.71
2.87
352.8000
1,013.59
2.87
14.6100
41.89
2.86
29.2100
83.63
2.86
17.4800
50.01
2.86
570.7600
1,632.37
2.86
4.4300
12.67
2.86
108.5800
310.00
2.85
166.9900
476.26
2.85
2,502.6200
7,132.47
2.85
29.7900
84.81
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
21.7900
61.97
2.84
13.1800
37.47
2.84
100.0000
283.90
2.84
7.3300
20.80
2.84
28.7600
81.59
2.83
100.0000
283.40
2.83
32.7400
92.75
2.83
14.6100
41.38
2.83
2.4300
6.88
2.83
166.9900
472.58
2.83
3.1700
8.96
2.82
106.1300
299.60
2.82
20.2400
57.12
2.82
4.0200
11.34
2.82
13.6200
38.39
2.82
14.3100
40.33
2.82
4.0400
11.38
2.81
5.0100
14.10
2.81
2,667.8300
7,496.60
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
3.1700
8.90
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
6.6000
18.49
2.80
1,654.5000
4,632.60
2.80
55.0000
153.95
2.80
2.0000
5.60
2.80
17.5200
49.00
2.80
3.7300
10.43
2.79
13.7500
38.38
2.79
70.6400
197.09
2.79
5.3300
14.86
2.79
168.9900
470.81
2.79
2.0900
5.82
2.78
16.7400
46.60
2.78
1,110.6800
3,087.69
2.78
4.0200
11.17
2.78
14.3100
39.72
2.78
25.1700
69.85
2.77
100.3000
277.83
2.77
16.0500
44.44
2.77
400.0800
1,106.62
2.77
33.9400
93.84
2.76
166.9900
461.56
2.76
18.9500
52.34
2.76
28.9200
79.85
2.76
4.5400
12.51
2.75
11.8400
32.61
2.75
3.1700
8.72
2.75
1,266.1300
3,481.86
2.75
2.1000
5.77
2.75
16.7400
45.98
2.75
12.7700
35.07
2.74
5,002.0000
13,720.49
2.74
166.9900
457.89
2.74
27.3400
74.94
2.74
456.8000
1,251.63
2.74
4.0200
11.01
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
19.6400
53.68
2.73
10.5800
28.89
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
16.6100
45.28
2.73
5.0100
13.65
2.72
1,516.5700
4,125.07
2.72
14.3100
38.91
2.72
2.0600
5.59
2.71
3.1700
8.60
2.71
18.2900
49.62
2.71
10.5800
28.69
2.71
1,750.6000
4,744.13
2.71
36.9800
100.14
2.70
14.3100
38.69
2.70
544.3600
1,469.77
2.70
500.0000
1,349.50
2.70
171.0100
461.38
2.70
13.7300
37.03
2.70
32.3600
87.24
2.70
5.0100
13.50
2.69
18.2000
49.01
2.69
13.2500
35.67
2.69
14.6100
39.32
2.69
229.4100
617.11
2.69
18.7400
50.39
2.69
1.8800
5.05
2.68
4.2900
11.51
2.68
52.3200
140.32
2.68
14.3200
38.39
2.68
819.9300
2,197.41
2.68
2.1500
5.76
2.68
3.1700
8.49
2.68
2.1600
5.78
2.68
181.3000
485.16
2.68
10.5800
28.30
2.67
3.7300
9.97
2.67
45.1500
120.60
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
84.2600
224.38
2.66
25.5700
68.07
2.66
3.1700
8.43
2.66
4.0200
10.69
2.66
25.1900
66.90
2.65
166.9900
443.19
2.65
27.9000
74.02
2.65
27.6800
73.38
2.65
2,217.9100
5,877.46
2.65
14.3100
37.88
2.64
12.9600
34.27
2.64
3.1700
8.37
2.64
81.5900
215.40
2.64
42.1900
111.34
2.64
10.5800
27.90
2.64
7.0100
18.48
2.64
1,002.6600
2,642.01
2.63
100.0000
263.40
2.63
18.0400
47.50
2.63
169.5300
446.20
2.63
5.3300
14.00
2.63
36.4800
95.76
2.62
2.9100
7.64
2.62
3.1700
8.31
2.62
2.1600
5.66
2.62
14.6100
38.29
2.62
3,089.5100
8,094.52
2.62
14.3100
37.48
2.62
14.6000
38.22
2.62
17.0600
44.61
2.61
2.4300
6.35
2.61
223.3200
583.54
2.61
11.7300
30.64
2.61
173.9800
454.09
2.61
8.3400
21.76
2.61
5.0100
13.06
2.61
13.0300
33.96
2.61
14.3100
37.28
2.60
3.1700
8.25
2.60
115.2900
299.98
2.60
589.4100
1,532.47
2.60
41.5300
107.94
2.59
3.7300
9.68
2.59
5.0000
12.96
2.59
14.3100
37.06
2.59
184.8900
478.68
2.59
364.8200
944.15
2.59
17.7800
45.98
2.58
2.0000
5.17
2.58
10.9200
28.21
2.58
2.0000
5.16
2.58
4.2100
10.85
2.58
9.0300
23.27
2.58
28.1600
72.54
2.57
414.8600
1,066.19
2.57
13.5100
34.71
2.57
170.1600
436.80
2.57
2.1600
5.54
2.56
16.7400
42.89
2.56
1,325.4000
3,393.02
2.56
12.7700
32.68
2.56
15.5800
39.85
2.56
112.7000
288.17
2.56
3.7300
9.53
2.55
2.0000
5.11
2.55
13.3500
34.06
2.55
9,181.0100
23,411.58
2.55
8.0400
20.49
2.55
14.3100
36.46
2.55
5.0100
12.76
2.55
43.0500
109.61
2.55
166.9900
424.99
2.54
12.5700
31.98
2.54
67.1500
170.56
2.54
14.0500
35.66
2.54
6.4500
16.36
2.54
10.6900
27.10
2.53
102.0000
258.47
2.53
27.3600
69.30
2.53
3.1700
8.02
2.53
11.7300
29.68
2.53
2.0000
5.05
2.53
15.6600
39.56
2.52
166.9900
421.32
2.52
3.4200
8.62
2.52
14.3100
36.05
2.52
7.3500
18.51
2.52
3.7300
9.39
2.52
14.6100
36.74
2.51
15.4500
38.84
2.51
10.7800
27.09
2.51
5.6000
14.07
2.51
2.1600
5.42
2.51
1,538.2400
3,860.98
2.51
2.2300
5.59
2.51
14.3100
35.85
2.50
166.9900
417.64
2.50
14,220.3100
35,550.78
2.50
22.8200
56.96
2.49
5.7900
14.44
2.49
18.8000
46.85
2.49
25.1700
62.70
2.49
162.8900
405.60
2.49
5.0100
12.46
2.49
2.4300
6.04
2.48
2.0600
5.12
2.48
2.0600
5.11
2.48
481.9700
1,195.29
2.48
179.9400
446.07
2.48
171.7700
425.47
2.48
17.4800
43.28
2.47
260.8500
644.30
2.47
10.9700
27.07
2.47
733.2800
1,807.54
2.46
189.1600
466.09
2.46
16.7400
41.21
2.46
15.8300
38.96
2.46
5.0100
12.32
2.46
170.1600
418.08
2.46
4.0200
9.87
2.46
2.1600
5.30
2.45
95.6300
234.48
2.45
11.7300
28.75
2.45
2,749.6100
6,736.54
2.45
4.3000
10.53
2.45
14.3100
35.03
2.45
11.0600
27.06
2.45
18.2900
44.72
2.44
3.7300
9.11
2.44
3.1700
7.73
2.44
2.4300
5.92
2.44
166.9900
406.62
2.43
32.3800
78.81
2.43
4.2000
10.22
2.43
2.1700
5.27
2.43
5.0100
12.17
2.43
24.1500
58.59
2.43
3.4200
8.29
2.42
44.5700
107.95
2.42
3.1700
7.67
2.42
6.5400
15.81
2.42
13.1000
31.65
2.42
6.2000
14.97
2.41
2.4300
5.87
2.41
166.9900
402.95
2.41
590.5600
1,423.25
2.41
2.1900
5.27
2.41
3.7300
8.98
2.41
728.4600
1,752.67
2.40
11.2600
27.07
2.40
289.0400
694.56
2.40
5.7100
13.72
2.40
52.4000
125.76
2.40
2.3400
5.61
2.40
886.4500
2,124.82
2.39
1,798.3100
4,301.56
2.39
166.9900
399.27
2.39
38.5100
92.04
2.39
1,358.0300
3,244.33
2.39
206.4600
492.82
2.39
15.2000
36.25
2.38
21,454.7000
51,148.00
2.38
2.2500
5.36
2.38
2.2500
5.36
2.38
13.6300
32.45
2.38
250.2100
595.50
2.38
1,365.9900
3,249.69
2.38
2.2600
5.37
2.38
7.1300
16.95
2.38
2.2600
5.37
2.38
8.9400
21.23
2.37
28.6000
67.90
2.37
8.1500
19.34
2.37
2.2600
5.36
2.37
5.9900
14.20
2.37
16,148.7700
38,272.58
2.37
143.8000
340.66
2.37
2.2700
5.38
2.37
2.2700
5.37
2.37
7.8700
18.62
2.37
2.2700
5.37
2.36
47.2200
111.63
2.36
2.2000
5.20
2.36
2.2000
5.20
2.36
2.2000
5.19
2.36
130.3600
307.65
2.36
2.2000
5.19
2.36
2.2000
5.19
2.36
2.2000
5.19
2.36
680.5500
1,603.38
2.36
2.2100
5.20
2.35
2.2100
5.20
2.35
2.2100
5.20
2.35
2.2100
5.20
2.35
2.2100
5.20
2.35
67.3100
158.18
2.35
1,383.3600
3,249.51
2.35
598.5000
1,405.28
2.35
11,756.6100
27,592.76
2.35
4.5600
10.70
2.35
249.3700
584.77
2.34
760.5300
1,782.68
2.34
1,515.4600
3,550.72
2.34
141.7600
332.00
2.34
4.5700
10.70
2.34
4.5800
10.72
2.34
1,088.1600
2,545.21
2.34
115.2200
269.38
2.34
576.5800
1,347.47
2.34
435.2500
1,016.74
2.34
80.3100
187.52
2.33
86.3200
201.47
2.33
598.3300
1,395.90
2.33
79.8400
186.19
2.33
5,604.1000
13,063.16
2.33
79.8500
186.05
2.33
1,476.0200
3,437.65
2.33
498.8000
1,161.21
2.33
858.5500
1,997.85
2.33
633.1700
1,472.75
2.33
451.9300
1,050.74
2.32
379.8400
882.75
2.32
524.9800
1,219.53
2.32
1,168.7500
2,713.84
2.32
226.1000
524.78
2.32
1,987.2900
4,610.51
2.32
1,214.2400
2,815.82
2.32
1,185.7400
2,748.55
2.32
1,598.6600
3,704.10
2.32
1,600.4000
3,706.53
2.32
1,211.1000
2,803.70
2.31
1,773.7800
4,104.53
2.31
1,758.3900
4,067.16
2.31
1,722.2300
3,981.80
2.31
2,398.4600
5,542.84
2.31
2,233.8100
5,160.10
2.31
680.2200
1,570.63
2.31
2.31
1,561.7900
3,603.05
2.31
2,218.6800
5,116.28
2.31
1,686.1500
3,886.58
2.30
2,229.6400
5,137.09
2.30
2,261.3300
5,207.84
2.30
1,606.0000
3,697.01
2.30
5,509.6000
12,677.59
2.30
2,222.1900
5,111.04
2.30
1,592.6000
3,661.39
2.30
1,833.8500
4,214.19
2.30
7,803.9900
17,925.77
2.30
1,696.4300
3,895.00
2.30
1,246.1700
2,859.96
2.29
607.9800
1,394.71
2.29
2,658.2400
6,095.34
2.29
780.1900
1,788.20
2.29
428.6100
981.95
2.29
386.2300
884.47
2.29
943.6200
2,159.95
2.29
3,152.1400
7,212.10
2.29
133.8700
306.16
2.29
478.6900
1,094.29
2.29
4,136.2600
9,451.35
2.28
2,947.3200
6,731.68
2.28
79.8700
182.34
2.28
6,590.2700
15,039.00
2.28
727.9600
1,660.48
2.28
2,751.0300
6,272.35
2.28
79.8900
182.07
2.28
268.6700
612.03
2.28
385.2900
877.31
2.28
79.9000
181.85
2.28
130.5100
296.91
2.27
772.9400
1,757.67
2.27
145.0400
329.68
2.27
91.7200
208.39
2.27
79.9200
181.50
2.27
14.6500
33.26
2.27
4.6400
10.53
2.27
4.6400
10.52
2.27
4.6500
10.54
2.27
8.3800
18.99
2.27
141.7700
321.11
2.26
2.2200
5.03
2.26
309.4900
700.38
2.26
12,263.7400
27,740.58
2.26
2.2200
5.02
2.26
865.1800
1,955.31
2.26
2.2200
5.01
2.26
16.2500
36.69
2.26
42.1100
95.04
2.26
11.0000
24.82
2.26
11.6000
26.16
2.25
2.2300
5.03
2.25
6.2500
14.08
2.25
2.2300
5.02
2.25
266.5700
600.05
2.25
21.4700
48.31
2.25
2.2300
5.02
2.25
311.5600
700.39
2.25
2.2400
5.03
2.25
2.2400
5.03
2.25
2.2400
5.03
2.24
2.2400
5.03
2.24
16,175.0100
36,280.55
2.24
2.2400
5.02
2.24
38.4200
86.10
2.24
2.2500
5.04
2.24
2.2500
5.04
2.24
169.2300
378.74
2.24
5.4200
12.12
2.24
2.2500
5.03
2.24
10.2000
22.80
2.23
313.5100
700.38
2.23
145.6700
325.28
2.23
2.2500
5.02
2.23
12.0200
26.82
2.23
2.6900
6.00
2.23
2.4300
5.42
2.23
505.4400
1,126.12
2.23
14.0900
31.35
2.22
12.7700
28.39
2.22
21,965.2100
48,806.70
2.22
64.0000
142.08
2.22
318.8000
707.42
2.22
213.4600
473.03
2.21
4.0200
8.90
2.21
12.1300
26.82
2.21
235.7600
521.03
2.21
14.3400
31.68
2.21
2.4300
5.36
2.21
51.0000
112.51
2.20
325.0100
715.35
2.20
4,750.6800
10,451.50
2.20
84.9200
186.74
2.20
16.2800
35.78
2.20
8.3400
18.32
2.20
2.4000
5.27
2.20
4.8000
10.54
2.19
186.1500
408.41
2.19
9,077.4800
19,906.91
2.19
14.7800
32.38
2.19
4.8200
10.54
2.19
2.4300
5.31
2.18
3.1700
6.92
2.18
14.3200
31.19
2.17
2.3100
5.02
2.17
171.0100
371.43
2.17
12.3500
26.81
2.17
221.3600
480.35
2.17
16.4000
35.52
2.16
3.1700
6.86
2.16
2.4300
5.26
2.16
14.4200
31.18
2.16
16.5900
35.85
2.16
30.3300
65.51
2.16
11.7300
25.31
2.16
25.8500
55.76
2.16
2.4600
5.30
2.16
16.2700
35.06
2.15
232.3400
500.00
2.15
12.4600
26.80
2.15
419.5200
901.97
2.15
2.6200
5.63
2.15
14.5200
31.17
2.15
12.7700
27.40
2.15
3.1700
6.80
2.14
6.5200
13.98
2.14
2.4300
5.21
2.14
53.5500
114.60
2.14
22.4400
47.93
2.13
27.4700
58.57
2.13
14.6300
31.18
2.13
67.0800
142.88
2.13
166.9900
355.35
2.13
3.1700
6.74
2.13
329.6600
700.53
2.12
79.5400
168.86
2.12
2.4300
5.15
2.12
2,346.2100
4,973.97
2.12
2.8300
5.99
2.12
70.2400
148.63
2.12
49.6500
105.01
2.11
2.4000
5.07
2.11
584.9200
1,234.18
2.11
3.0700
6.47
2.11
3.1700
6.68
2.11
10.0000
21.07
2.11
166.9900
351.68
2.11
197.1500
415.00
2.10
2.5200
5.30
2.10
5.0000
10.52
2.10
475.7300
999.98
2.10
88.4800
185.90
2.10
17,200.7400
36,121.55
2.10
50.7500
106.52
2.10
11.9000
24.97
2.10
5.7200
11.99
2.10
2.3900
5.01
2.09
12.1100
25.35
2.09
6.4600
13.51
2.09
17.3000
36.16
2.09
14.3600
30.00
2.09
5,334.3700
11,138.16
2.09
63.1300
131.69
2.09
2.4000
5.00
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
2.4100
5.02
2.08
1,730.3400
3,599.11
2.08
524.7800
1,090.49
2.08
5.2600
10.93
2.08
56.2500
116.78
2.08
73.6400
152.80
2.07
10.5200
21.82
2.07
7.9900
16.56
2.07
124.7900
258.44
2.07
5,574.9800
11,540.21
2.07
26.1000
54.00
2.07
25.0700
51.84
2.07
20.8300
43.03
2.06
13.2700
27.39
2.06
169.5500
349.78
2.06
749.8600
1,545.46
2.06
716.5000
1,475.99
2.06
2.5100
5.16
2.05
7.1700
14.72
2.05
2,750.0000
5,643.00
2.05
19.6100
40.22
2.05
52,436.9400
107,495.73
2.05
45.2000
92.61
2.05
14.6500
30.00
2.05
22.0000
45.01
2.05
26.4200
54.03
2.04
200.7000
409.83
2.04
418.9600
855.10
2.04
210.8100
430.05
2.04
5.0700
10.33
2.04
2.5800
5.25
2.04
17.9100
36.45
2.03
79.1800
160.97
2.03
27.9100
56.69
2.03
2,349.6500
4,769.79
2.03
14.8000
30.01
2.03
3.8600
7.82
2.03
40.0000
81.00
2.02
678.3500
1,372.98
2.02
74.8600
151.37
2.02
18.8000
37.99
2.02
1,552.6600
3,136.37
2.02
171.0800
345.41
2.02
3.1700
6.39
2.02
9.6300
19.41
2.02
992.5500
1,999.99
2.01
23.7200
47.72
2.01
17.4000
34.99
2.01
6,685.4000
13,437.65
2.01
10,000.0000
20,090.00
2.01
16.0000
32.13
2.01
14.7800
29.66
2.01
13.2700
26.62
2.01
456.1400
914.56
2.00
73.5900
147.25
2.00
52,268.2300
104,536.46
2.00
402.4500
804.50
2.00
3.1700
6.33
2.00
166.9900
333.48
2.00
8.6500
17.27
2.00
15.9200
31.76
1.99
3.6800
7.33
1.99
153.0700
304.61
1.99
12.5800
24.98
1.99
248.7500
493.77
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
2,437.1300
4,825.52
1.98
21.0000
41.50
1.98
166.9900
329.81
1.97
1,013.6800
1,999.99
1.97
27.0400
53.32
1.97
2.5400
5.01
1.97
11.4800
22.62
1.97
21.2300
41.76
1.97
3.0500
6.00
1.96
10.1800
19.99
1.96
3.1700
6.22
1.96
11.7300
23.00
1.96
229.5900
450.00
1.96
21.6900
42.49
1.96
36.7400
71.90
1.96
105.0800
205.54
1.96
5.1200
10.01
1.95
183.2500
357.89
1.95
760.7700
1,483.50
1.95
25.3400
49.34
1.95
51.4100
99.99
1.94
3.1700
6.16
1.94
22.5600
43.74
1.94
12.1700
23.57
1.94
14.2500
27.57
1.93
12.6300
24.43
1.93
10,000.0000
19,320.00
1.93
166.9900
322.46
1.93
68.5800
132.36
1.93
4.0200
7.75
1.93
75.9900
146.36
1.93
19.6700
37.86
1.92
5,117.1600
9,824.95
1.92
3.0000
5.75
1.92
25.1000
48.09
1.91
164.3700
314.60
1.91
19.9500
38.12
1.91
625.6700
1,195.03
1.91
166.9900
318.78
1.91
291.3000
555.80
1.91
3.1700
6.05
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
2.7800
5.29
1.90
7.0000
13.31
1.90
31,650.9400
60,136.79
1.90
16.7400
31.77
1.90
12.2700
23.28
1.89
1,207.9600
2,283.04
1.89
4.0200
7.59
1.89
7,240.5900
13,670.23
1.89
166.9900
315.11
1.88
23.7900
44.82
1.88
133.0800
250.32
1.88
476.3900
895.14
1.87
81.4400
152.29
1.87
2.7800
5.20
1.87
53.5600
100.00
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
1,623.2100
3,019.17
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
24.5500
45.52
1.85
111.2100
205.85
1.85
2,354.3400
4,355.53
1.85
4.0200
7.43
1.84
17.2300
31.77
1.84
196.8400
362.78
1.84
11.9600
22.03
1.84
80.4800
148.08
1.84
5.9900
11.02
1.84
29.9500
55.05
1.84
35.9400
66.02
1.84
54.0000
99.14
1.83
2.8100
5.15
1.83
27.2100
49.88
1.83
9.8300
18.01
1.83
59.4200
108.80
1.83
3.3900
6.20
1.83
2,540.1600
4,635.79
1.82
55.1500
100.54
1.82
100.0000
182.20
1.82
191.5000
348.72
1.82
4,342.0400
7,902.51
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
98.0200
177.91
1.81
20.7400
37.56
1.81
25.0000
45.25
1.81
160.3000
289.98
1.81
4.0200
7.27
1.81
19.8300
35.83
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
112,124.1400
201,823.45
1.80
8.0400
14.44
1.80
5.5700
10.00
1.79
4.4700
8.01
1.79
17.7300
31.77
1.79
14.4900
25.94
1.79
2.9100
5.20
1.79
9.0100
16.09
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
3.1700
5.64
1.78
135.0000
239.90
1.77
225.9800
399.98
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
58.5500
103.05
1.76
3.1900
5.61
1.76
5.7400
10.08
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
1,200.0000
2,101.20
1.75
11,577.6000
20,260.80
1.75
20.0000
34.98
1.75
100.0000
174.60
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
21.4200
37.29
1.74
8,393.9900
14,605.54
1.74
4.5000
7.82
1.74
125.0000
216.88
1.73
2.9700
5.15
1.73
130.0000
225.16
1.73
5.7700
9.99
1.73
10.0000
17.30
1.73
18.3800
31.76
1.73
57.9400
99.95
1.72
3.1700
5.46
1.72
1,048.3400
1,803.14
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
1,041.0000
1,780.11
1.71
234.0400
399.97
1.71
5.0000
8.54
1.71
3.1700
5.40
1.70
18.6400
31.76
1.70
235.0100
399.99
1.70
29.3900
49.99
1.70
15,870.7400
26,980.26
1.69
247.5000
419.27
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
246.3200
415.79
1.69
3.1700
5.34
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
17.8700
29.99
1.67
4.8700
8.15
1.67
29.9000
49.99
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
3.1700
5.29
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
524.7000
871.00
1.66
10.6700
17.70
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
24.3200
40.18
1.65
892.3700
1,472.41
1.65
21.4400
35.33
1.64
19.3200
31.76
1.64
704.9900
1,156.18
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
281.7200
459.20
1.63
226.4400
368.64
1.63
62.4700
101.64
1.63
514.9600
836.81
1.62
92.5800
150.35
1.62
19.6100
31.77
1.62
300.3000
484.98
1.61
1,526.7100
2,458.00
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
16,182.7900
25,892.46
1.60
300.0000
479.40
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
4.9100
7.82
1.59
132.7000
210.99
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.57
20.1800
31.76
1.57
382.5000
601.67
1.57
335.6700
527.00
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
5,176.8500
8,050.00
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
360.2500
558.39
1.54
20.6100
31.76
1.54
64.9300
99.99
1.54
160.0000
245.60
1.53
3.7600
5.77
1.53
12.7200
19.47
1.53
267.1400
408.72
1.53
9.4100
14.35
1.52
11.6400
17.73
1.52
661.3800
1,005.96
1.52
1,267.5100
1,926.62
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
201.9000
305.07
1.51
811.9700
1,226.07
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
55,397.0500
83,095.58
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
67.2000
99.99
1.49
21.3800
31.77
1.49
54.2100
80.50
1.48
10,033.5100
14,849.59
1.48
43.0400
63.53
1.47
39.5500
58.14
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,111.5500
17,561.75
1.44
22.0000
31.77
1.43
31.6200
45.34
1.42
22.3200
31.76
1.42
298.3400
423.64
1.42
10.7000
15.18
1.41
36.8600
52.08
1.41
520.7000
734.71
1.41
3.5500
5.01
1.41
4.9700
6.99
1.41
3.6900
5.19
1.41
502.1300
705.49
1.40
22.6400
31.76
1.40
10,264.7900
14,370.71
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
544.7500
757.20
1.38
22.9700
31.77
1.38
731.1500
1,008.99
1.38
7.2500
9.99
1.38
57.4700
79.14

Recent Trades

Price
Size
Time
2.3080
2.3900
23:52:02
2.3070
21.5300
23:52:02
2.3090
2.3900
23:52:02
2.3090
2.2500
23:52:02
2.3090
72.0000
23:52:02
2.3090
7.8200
23:52:02
2.3090
56.6000
23:52:02
2.3100
2.2500
23:52:03
2.3100
2.3900
23:52:03
2.3100
72.0000
23:52:03
2.3100
3.1700
23:52:03
2.3100
56.5800
23:52:03
2.3100
3.2500
23:52:03
2.3100
3.2500
23:52:03
2.3080
33.7200
23:52:04
2.3090
134.6800
23:52:13
2.3090
11.1300
23:52:20
2.3090
11.2200
23:52:21
2.3090
72.0000
23:52:27
2.3090
396.2600
23:52:32
2.3080
16.9700
23:52:33
2.3080
67.6300
23:52:36
2.3070
47.4700
23:52:36
2.3070
66.9200
23:52:36
2.3070
2.2500
23:52:36
2.3070
3.2500
23:52:36
2.3070
3.2500
23:52:36
2.3070
2.3900
23:52:36
2.3070
167.4900
23:52:36
2.3080
2.2500
23:52:51
2.3090
2.3900
23:52:52
2.3090
2.2500
23:52:52
2.3100
21.4600
23:52:52
2.3100
8.9000
23:52:52
2.3100
2.2500
23:52:55
2.3100
2.3900
23:52:55
2.3100
13.2600
23:52:55
2.3100
9.0000
23:52:55
2.3100
17.3100
23:52:55
2.3100
26.2400
23:53:01
2.3110
2.2500
23:53:02
2.3110
2.3800
23:53:02
2.3110
7.4800
23:53:02
2.3100
3.2500
23:53:03
2.3100
3.2500
23:53:03
2.3100
2.2500
23:53:03
2.3100
17.0100
23:53:03
2.3110
39.9700
23:53:08
2.3100
2.5900
23:53:11
2.3100
72.0000
23:53:11
2.3100
60.3700
23:53:11
2.3100
3.2500
23:53:11
2.3100
3.2500
23:53:11
2.3100
2.2500
23:53:11
2.3100
24.7200
23:53:11
2.3100
58.0900
23:53:11
2.3100
18.5100
23:53:11
2.3110
37.4700
23:53:12
2.3110
14.2000
23:53:14
2.3110
15.3600
23:53:14
2.3110
72.0000
23:53:20
2.3110
28.0000
23:53:20
2.3100
2.2500
23:53:22
2.3100
10.2000
23:53:23
2.3090
2.2500
23:53:25
2.3090
2.3900
23:53:25
2.3080
2.3900
23:53:31
2.3080
2.2500
23:53:31
2.3070
72.0000
23:53:31
2.3070
2.2500
23:53:31
2.3070
3.2500
23:53:31
2.3070
3.2500
23:53:31
2.3070
2.3900
23:53:31
2.3070
54.5100
23:53:31
2.3060
53.7200
23:53:31
2.3080
4.5000
23:53:32
2.3080
0.1200
23:53:32
2.3070
2.2500
23:53:46
2.3070
72.0000
23:53:46
2.3070
60.3100
23:53:46
2.3060
18.2800
23:53:46
2.3060
3.2600
23:53:46
2.3060
3.2600
23:53:46
2.3060
2.2500
23:53:46
2.3060
2.3900
23:53:46
2.3060
240.3100
23:53:46
2.3060
2.2500
23:53:58
2.3060
72.0000
23:53:59
2.3070
72.0000
23:53:59
2.3070
73.1200
23:53:59
2.3070
113.9300
23:53:59
2.3070
2.2500
23:54:00
2.3070
1.3500
23:54:00
2.3080
2.2500
23:54:01
2.3080
32.7500
23:54:01
2.3080
2.3900
23:54:04
2.3090
5.0200
23:54:06
2.3090
2.3900
23:54:06
2.3090
2.2500
23:54:06
2.3100
25.3400
23:54:06

Login to View your open Positions

Login Now