Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3180
Open 0.36300000
Low 0.30800000
High 0.37000000
Vol 3,845,124
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RUNE
Login

Order Book

Price
Qty
Total
0.97
18.3000
17.70
0.96
58.6000
56.49
0.96
90.0000
86.67
0.96
68.7000
66.09
0.96
5.4000
5.19
0.96
327.8000
314.69
0.96
191.8000
183.94
0.96
125.0000
119.75
0.95
65.6000
62.58
0.95
5.4000
5.15
0.95
8.4000
8.00
0.95
7.5000
7.13
0.95
1,395.6000
1,325.82
0.95
1,638.1000
1,554.56
0.95
289.0000
273.97
0.95
170.9000
161.84
0.95
59.8000
56.51
0.94
225.6000
212.97
0.94
154.4000
145.14
0.94
235.3000
220.24
0.94
94.2000
88.08
0.93
68.7000
64.10
0.93
4,188.7000
3,903.87
0.93
1,555.9000
1,446.99
0.93
55.8000
51.84
0.93
78.3000
72.51
0.93
269.0000
248.83
0.92
340.6000
314.71
0.92
72.6000
66.86
0.92
75.8000
69.74
0.92
68.7000
63.14
0.92
661.6000
606.03
0.92
117.5000
107.51
0.91
5.5000
5.03
0.91
6.8000
6.21
0.91
6.4000
5.84
0.91
62.0000
56.48
0.91
30.4000
27.66
0.91
14.2000
12.91
0.91
62.3000
56.51
0.91
103.9000
94.03
0.90
155.0000
140.12
0.90
62.6000
56.47
0.90
25,625.2000
23,062.68
0.90
333.7000
300.00
0.90
18.0000
16.16
0.90
63.0000
56.51
0.90
100.9000
90.41
0.90
40.4000
36.16
0.89
132.9000
118.68
0.89
79.8000
71.18
0.89
68.7000
61.21
0.89
116.5000
103.69
0.89
1,764.9000
1,567.23
0.89
63.7000
56.50
0.89
8.4000
7.44
0.89
33.9000
30.00
0.88
6.4000
5.66
0.88
166.4000
146.93
0.88
139.7000
123.22
0.88
1,191.2000
1,048.26
0.88
139.8000
122.74
0.88
70.2000
61.57
0.88
9.5000
8.32
0.88
33.6000
29.40
0.87
492.7000
430.62
0.87
167.1000
145.88
0.87
140.4000
122.43
0.87
8.4000
7.32
0.87
36.3000
31.58
0.87
14.8000
12.86
0.87
72.4000
62.84
0.87
8.1000
7.02
0.87
192.5000
166.71
0.87
102.4000
88.58
0.86
173.8000
149.99
0.86
575.8000
495.19
0.86
65.7000
56.44
0.86
8.7000
7.46
0.86
277.2000
237.28
0.86
33.6000
28.73
0.85
66.1000
56.45
0.85
117.9000
100.57
0.85
95.0000
80.94
0.85
213.8000
181.94
0.85
779.5000
662.58
0.85
479.8000
407.35
0.85
956.2000
810.86
0.85
707.6000
599.34
0.85
8.4000
7.11
0.85
242.3000
204.74
0.84
73.7000
62.20
0.84
114.6000
96.61
0.84
12.5000
10.53
0.84
203.1000
170.81
0.84
175.5000
147.42
0.84
68.7000
57.57
0.84
6.2000
5.19
0.84
26.1000
21.82
0.84
102.2000
85.34
0.83
139.1000
115.59
0.83
692.1000
574.44
0.83
19.0000
15.73
0.83
6.2000
5.13
0.83
68.7000
56.75
0.83
114.7000
94.63
0.82
266.3000
219.16
0.82
141.1000
115.98
0.82
8.4000
6.90
0.82
2,915.2000
2,390.46
0.82
526.4000
430.60
0.82
5,883.8000
4,807.06
0.82
166.0000
135.46
0.82
38.1000
31.05
0.81
115.4000
93.94
0.81
68.7000
55.85
0.81
78.7000
63.90
0.81
83.5000
67.72
0.81
454.4000
368.06
0.81
125.2000
101.04
0.81
672.4000
541.95
0.81
94.0000
75.67
0.80
102.4000
82.33
0.80
18.3000
14.69
0.80
139.2000
111.50
0.80
236,292.3000
189,033.84
0.80
375.4000
299.94
0.80
79.3000
63.12
0.80
151.9000
120.76
0.79
71.3000
56.47
0.79
7,651.5000
6,044.69
0.79
86.8000
68.49
0.79
71.8000
56.51
0.79
180.3000
141.72
0.79
637.3000
500.28
0.78
142.4000
111.50
0.78
85.5000
66.86
0.78
901.9000
703.48
0.78
122.6000
95.51
0.78
331.6000
257.65
0.78
41.2000
31.93
0.77
8.4000
6.50
0.77
73.1000
56.51
0.77
2,433.7000
1,873.95
0.77
175.9000
135.09
0.77
13.1000
10.03
0.77
68.7000
52.56
0.76
884.7000
675.91
0.76
74.0000
56.46
0.76
331.9000
252.91
0.76
110.0000
83.60
0.76
14.3000
10.85
0.76
95.1000
72.09
0.76
7.3000
5.52
0.75
625.0000
471.25
0.75
143.7000
108.21
0.75
53.2000
40.01
0.75
8.4000
6.31
0.75
1,219.8000
914.85
0.75
125.4000
93.92
0.75
141.7000
105.85
0.75
37.1000
27.64
0.74
84.7000
63.02
0.74
109.8000
81.36
0.74
2,498.6000
1,848.96
0.74
76.4000
56.46
0.74
132.9000
98.08
0.74
9.5000
6.99
0.74
51.9000
38.15
0.73
76.9000
56.44
0.73
18.0000
13.18
0.73
783.9000
572.25
0.73
85.9000
62.62
0.73
2,805.4000
2,042.33
0.73
623.2000
451.82
0.72
7.1000
5.14
0.72
515.7000
372.85
0.72
41.0000
29.60
0.72
4,138.5000
2,979.72
0.72
164.4000
118.20
0.72
100.4000
72.09
0.72
79.0000
56.49
0.71
37.7000
26.88
0.71
14.7000
10.47
0.71
7.7000
5.47
0.71
142.4000
101.10
0.71
68.7000
48.71
0.71
102.4000
72.50
0.71
8.4000
5.94
0.71
80.0000
56.48
0.70
80.6000
56.50
0.70
6,215.0000
4,350.50
0.70
106.0000
74.09
0.70
83.0000
57.93
0.70
9.4000
6.55
0.70
88.3000
61.46
0.69
7.3000
5.05
0.69
81.7000
56.45
0.69
1,252.2000
864.02
0.69
81.5000
56.15
0.69
3,830.3000
2,635.25
0.69
108.4000
74.47
0.69
104.4000
71.62
0.69
100.0000
68.50
0.68
231.1000
157.61
0.68
1,685.3000
1,146.00
0.68
44.7000
30.35
0.68
7.6000
5.15
0.68
90.8000
61.47
0.68
142.2000
95.99
0.67
7.7000
5.19
0.67
5,363.2000
3,609.43
0.67
84.0000
56.45
0.67
52.8000
35.43
0.67
35.0000
23.45
0.67
14.9000
9.97
0.67
100.6000
67.10
0.67
153.2000
102.03
0.67
621.3000
413.16
0.66
24.3000
16.14
0.66
135.8000
89.90
0.66
689.7000
455.20
0.66
28.1000
18.52
0.66
85.8000
56.46
0.66
46.0000
30.22
0.66
228.2000
149.70
0.66
546.5000
357.96
0.65
122.1000
79.73
0.65
10.1000
6.58
0.65
5,561.7000
3,615.11
0.65
65.4000
42.44
0.65
107.6000
69.72
0.65
91.5000
59.11
0.65
82.9000
53.47
0.64
7.8000
5.02
0.64
120.9000
77.74
0.64
16.3000
10.46
0.64
8.1000
5.19
0.64
167.4000
107.14
0.64
88.4000
56.49
0.64
2,194.0000
1,399.77
0.64
488.3000
311.05
0.64
1,620.4000
1,030.57
0.64
158.6000
100.71
0.63
89.1000
56.49
0.63
12.9000
8.17
0.63
8.2000
5.18
0.63
8.2000
5.17
0.63
749.6000
472.25
0.63
234.3000
147.37
0.63
8.2000
5.15
0.63
155.3000
97.22
0.63
10.8000
6.75
0.62
200.4000
125.05
0.62
240.1000
149.58
0.62
804.3000
500.27
0.62
2,666.4000
1,653.17
0.62
1,295.6000
801.98
0.62
9.0000
5.56
0.62
182.2000
112.42
0.62
162.2000
99.75
0.61
8.4000
5.15
0.61
81.3000
49.76
0.61
2,220.1000
1,354.26
0.61
324.1000
197.05
0.61
147.8000
89.42
0.60
1,012.0000
609.22
0.60
51,112.7000
30,667.62
0.60
181.1000
108.48
0.60
8.6000
5.14
0.60
69.1000
41.18
0.60
155.7000
92.64
0.59
8.7000
5.16
0.59
13.1000
7.76
0.59
95.6000
56.50
0.59
3,350.8000
1,976.97
0.59
8.8000
5.18
0.59
1,522.4000
895.17
0.59
96.4000
56.49
0.59
102.9000
60.20
0.58
82.2000
48.00
0.58
165.9000
96.39
0.58
277.2000
160.78
0.58
13.1000
7.57
0.58
9.0000
5.19
0.58
111.8000
64.40
0.58
50.4000
28.98
0.57
27.7000
15.87
0.57
167.4000
95.75
0.57
32.3000
18.44
0.57
230.5000
131.39
0.57
12.2000
6.94
0.57
99.6000
56.47
0.57
12.9000
7.30
0.56
13.1000
7.39
0.56
68.7000
38.68
0.56
225.2000
126.56
0.56
19.6000
10.98
0.56
214.2000
119.74
0.56
26.1000
14.56
0.56
114.5000
63.78
0.56
19.9000
11.06
0.56
127.3000
70.65
0.55
176.2000
97.26
0.55
12.2000
6.72
0.55
225.0000
123.75
0.55
475.7000
261.16
0.55
560.8000
307.32
0.55
68.7000
37.51
0.55
9.5000
5.18
0.54
2,950.5000
1,602.12
0.54
13.1000
7.10
0.54
1,216.0000
656.64
0.54
330.5000
178.14
0.54
173.7000
93.45
0.54
13.1000
7.01
0.53
131.1000
69.88
0.53
437.4000
231.82
0.53
120.1000
63.41
0.53
23.9000
12.60
0.53
1,519.5000
797.74
0.52
355.8000
186.44
0.52
281.2000
146.79
0.52
34.3000
17.87
0.52
302.2000
157.14
0.52
132.7000
68.87
0.52
252.9000
130.75
0.52
12.2000
6.30
0.51
639.9000
328.91
0.51
23.9000
12.24
0.51
5,430.7000
2,769.66
0.51
111.0000
56.50
0.51
37.0000
18.76
0.51
315.3000
159.54
0.51
135.8000
68.58
0.50
10.3000
5.19
0.50
53.2000
26.71
0.50
90.2000
45.19
0.50
1,366.5000
683.25
0.50
10.4000
5.19
0.50
478.6000
238.34
0.50
458.0000
227.63
0.50
2,048.4000
1,016.01
0.50
469.6000
232.45
0.49
32.7000
16.15
0.49
23.9000
11.78
0.49
78.2000
38.47
0.49
111.8000
54.89
0.49
228.8000
112.11
0.49
10.6000
5.18
0.49
639.3000
311.98
0.49
34.5000
16.77
0.49
162.9000
79.01
0.48
1,471.1000
712.01
0.48
126.0000
60.86
0.48
60.6000
29.21
0.48
141.3000
67.97
0.48
145.0000
69.60
0.48
47.8000
22.85
0.48
8,589.1000
4,088.41
0.48
16.7000
7.93
0.47
23.9000
11.33
0.47
10.9000
5.16
0.47
11.0000
5.19
0.47
167.9000
79.08
0.47
628.2000
295.25
0.47
103.6000
48.59
0.47
11.1000
5.18
0.47
248.7000
115.89
0.47
97.1000
45.15
0.46
274.2000
127.23
0.46
12.2000
5.65
0.46
35.1000
16.22
0.46
202.4000
93.31
0.46
2,997.5000
1,378.85
0.46
3,640.1000
1,670.81
0.46
531.0000
243.20
0.46
160.6000
73.39
0.46
11.4000
5.20
0.46
21.9000
9.96
0.45
92.6000
42.04
0.45
280.6000
126.83
0.45
1,378.4000
620.28
0.45
21.9000
9.83
0.45
68.7000
30.78
0.45
150.3000
67.18
0.45
74.3000
33.14
0.45
1,357.1000
603.91
0.44
22.0000
9.77
0.44
3,131.5000
1,387.25
0.44
164.8000
72.84
0.44
68.7000
30.30
0.44
12,894.5000
5,673.58
0.44
22.0000
9.66
0.44
152.9000
66.97
0.44
32.2000
14.04
0.44
5,698.1000
2,478.67
0.43
1,090.7000
473.36
0.43
167.3000
72.44
0.43
38.9000
16.80
0.43
130.8000
56.24
0.43
170.9000
73.32
0.43
169.0000
72.33
0.43
68.7000
29.33
0.43
23.9000
10.18
0.43
130.9000
55.63
0.42
357.0000
151.37
0.42
157.4000
66.58
0.42
32.2000
13.59
0.42
105.7000
44.50
0.42
146.6000
61.57
0.42
119.4000
50.03
0.42
159.0000
66.46
0.42
23.9000
9.94
0.42
3,753.9000
1,557.87
0.41
152.1000
62.97
0.41
175.6000
72.17
0.41
2,555.7000
1,047.84
0.41
406.5000
166.26
0.41
100.9000
41.17
0.41
13.1000
5.33
0.41
46.1000
18.72
0.41
150.5000
60.95
0.40
342.2000
138.25
0.40
2,016.3000
812.57
0.40
265.8000
106.85
0.40
32.2000
12.91
0.40
60.3000
24.12
0.40
1,015.9000
405.34
0.40
22.2000
8.84
0.40
23.9000
9.49
0.40
82.8000
32.79
0.40
1,560.2000
616.28
0.39
221.7000
87.35
0.39
23.9000
9.37
0.39
265.6000
103.58
0.39
362.8000
141.13
0.39
23.9000
9.25
0.39
381.0000
147.07
0.39
418.1000
160.97
0.38
68.7000
26.38
0.38
14.6000
5.59
0.38
46.1000
17.61
0.38
201.5000
76.57
0.38
32.2000
12.20
0.38
131.2000
49.59
0.38
27,331.6000
10,304.01
0.38
137.6000
51.74
0.38
174.5000
65.44
0.37
311.7000
116.58
0.37
23.9000
8.91
0.37
2,520.1000
937.48
0.37
337.3000
124.80
0.37
23.9000
8.80
0.37
68.7000
25.21
0.37
1,271.1000
465.22
0.36
23.9000
8.68
0.36
15.5000
5.61
0.36
92.6000
33.43
0.36
62.8000
22.61
0.36
1,902.8000
683.11
0.36
23.9000
8.56
0.36
1,307.6000
465.51
0.36
17.8000
6.32
0.35
74.0000
26.20
0.35
33.9000
11.97
0.35
17.2000
6.05
0.35
77.4000
27.17
0.35
2,323.9000
813.37
0.35
1,792.3000
625.51
0.35
2,060.7000
717.12
0.35
1,232.2000
427.57
0.35
1,256.1000
434.61
0.35
85.9000
29.64
0.34
57.4000
19.75
0.34
140.4000
48.16
0.34
88.7000
30.34
0.34
2,760.0000
941.16
0.34
1,300.9000
442.31
0.34
41.1000
13.93
0.34
101.4000
34.27
0.34
56.7000
19.11
0.34
1,900.4000
638.53
0.34
85.9000
28.78
0.33
1,256.1000
419.54
0.33
52.2000
17.38
0.33
41.1000
13.65
0.33
6,012.7000
1,990.20
0.33
2,720.7000
897.83
0.33
10,436.2000
3,433.51
0.33
2,638.6000
865.46
0.33
3,014.4000
985.71
0.33
7,004.7000
2,283.53
0.33
2,189.2000
711.49
0.32
6,697.8000
2,170.09
0.32
8,646.8000
2,792.92
0.32
8,788.4000
2,829.86
0.32
18,703.9000
6,003.95
0.32
23,196.1000
7,422.75
0.32
5,479.1000
1,747.83
0.32
0.32
32,750.5000
10,414.66
0.32
37,596.8000
11,918.19
0.32
21,649.8000
6,841.34
0.32
16,539.7000
5,210.01
0.31
19,530.7000
6,132.64
0.31
10,220.8000
3,199.11
0.31
7,885.0000
2,460.12
0.31
36,668.6000
11,403.93
0.31
7,149.8000
2,216.44
0.31
5,533.6000
1,709.88
0.31
5,875.8000
1,809.75
0.31
9,221.5000
2,831.00
0.31
2,731.1000
835.72
0.31
1,248.9000
380.91
0.30
4,538.1000
1,379.58
0.30
1,333.3000
403.99
0.30
121.6000
36.72
0.30
10,346.2000
3,114.21
0.30
28,335.4000
8,500.62
0.30
41,408.2000
12,381.05
0.30
1,256.1000
374.32
0.30
17.2000
5.11
0.30
1,425.0000
421.80
0.30
76.4000
22.54
0.29
41.0000
12.05
0.29
17.2000
5.04
0.29
17.2000
5.02
0.29
17.3000
5.03
0.29
2,252.4000
653.20
0.29
17.4000
5.03
0.29
1,249.9000
359.97
0.29
17.5000
5.02
0.29
246.8000
70.58
0.29
52.7000
15.02
0.28
17.7000
5.03
0.28
17.8000
5.04
0.28
1,232.8000
347.65
0.28
4,035.6000
1,129.97
0.28
1,215.0000
338.99
0.28
2,884.0000
801.75
0.28
3,026.5000
835.31
0.28
30.0000
8.25
0.27
1,581.3000
431.69
0.27
5,829.0000
1,585.49
0.27
1,644.0000
445.52
0.27
3,237.0000
873.99
0.27
1,289.6000
345.61
0.27
187.2000
49.98
0.26
20.0000
5.28
0.26
100.0000
26.20
0.26
1,076.0000
280.84
0.26
1,000.0000
260.00
0.26
101.0000
25.76
0.25
7,303.8000
1,847.86
0.25
14,009.4000
3,502.35
0.25
20.5000
5.02
0.24
21.0000
5.10
0.24
300.0000
72.60
0.24
293.4000
70.71
0.24
4,000.0000
960.00
0.23
24.2000
5.59
0.23
2,000.0000
460.00
0.23
44.4000
9.99
0.22
906.7000
200.38
0.22
22,434.5000
4,935.59
0.22
50.0000
10.95
0.22
796.5000
172.04
0.21
179.3000
38.01
0.21
10,309.4000
2,164.97
0.21
478.4000
99.99
0.21
474.6000
98.72
0.20
37.2000
7.59
0.20
137.9000
27.86
0.20
13,625.8000
2,738.79
0.20
18,898.3000
3,779.66
0.20
50.2000
9.99
0.20
1,015.2000
199.99
0.19
523.5000
99.99
0.19
365.9000
68.79
0.18
3,366.6000
605.99
0.18
29.0000
5.16
0.17
32.0000
5.57
0.17
595.2000
99.99
0.17
2,994.0000
500.00
0.17
30.5000
5.03
0.16
62.5000
10.06
0.15
32.9000
5.00
0.15
5,000.0000
750.00
0.13
769.2000
100.00
0.13
5,577.6000
697.20
0.12
252.1000
30.25
0.11
45.1000
5.01
0.11
3,760.9000
413.70

Recent Trades

Price
Size
Time
0.3200
16.6000
23:30:06
0.3200
15.2000
23:30:06
0.3200
1.4000
23:30:32
0.3200
16.6000
23:30:32
0.3200
18.1000
23:30:32
0.3200
36.1000
23:30:32
0.3190
17.2000
23:30:50
0.3190
18.1000
23:30:50
0.3190
519.8000
23:30:50
0.3190
251.6000
23:30:50
0.3190
66.0000
23:30:50
0.3190
41.6000
23:30:52
0.3190
16.6000
23:31:11
0.3190
18.1000
23:31:11
0.3190
177.7000
23:31:11
0.3190
36.5000
23:31:17
0.3190
26.0000
23:31:42
0.3190
36.4000
23:31:52
0.3190
54.4000
23:32:17
0.3180
23.9000
23:32:24
0.3180
32.7000
23:32:24
0.3180
17.2000
23:32:24
0.3180
314.5000
23:32:24
0.3180
156.3000
23:32:24
0.3180
134.3000
23:32:24
0.3180
18.1000
23:32:24
0.3180
251.6000
23:32:24
0.3180
236.0000
23:32:24
0.3180
46.7000
23:32:42
0.3180
16.6000
23:32:42
0.3180
4.9000
23:32:42
0.3180
11.7000
23:32:52
0.3180
18.2000
23:32:52
0.3180
43.3000
23:32:52
0.3170
70.5000
23:33:05
0.3170
17.2000
23:33:05
0.3170
18.2000
23:33:05
0.3170
35.4000
23:33:05
0.3160
17.2000
23:33:08
0.3160
0.8000
23:33:08
0.3170
18.3000
23:33:27
0.3170
53.3000
23:33:27
0.3170
70.7000
23:33:52
0.3160
18.3000
23:34:24
0.3160
54.7000
23:34:24
0.3160
196.9000
23:34:24
0.3160
66.1000
23:34:24
0.3160
251.0000
23:34:24
0.3160
127.6000
23:34:24
0.3160
71.4000
23:34:24
0.3160
18.3000
23:34:24
0.3160
251.6000
23:34:24
0.3150
0.1000
23:34:24
0.3160
18.3000
23:34:25
0.3160
51.6000
23:34:25
0.3160
251.0000
23:34:30
0.3160
0.6000
23:34:30
0.3160
250.4000
23:34:30
0.3160
251.0000
23:34:30
0.3160
251.0000
23:34:31
0.3160
251.0000
23:34:31
0.3160
211.6000
23:34:31
0.3160
18.4000
23:34:31
0.3160
21.0000
23:34:31
0.3160
230.6000
23:34:31
0.3160
20.4000
23:34:31
0.3170
86.4000
23:34:37
0.3170
251.6000
23:35:03
0.3170
18.3000
23:35:03
0.3170
18.0000
23:35:03
0.3170
168.6000
23:35:03
0.3180
16.6000
23:35:30
0.3180
16.6000
23:35:30
0.3180
16.6000
23:35:30
0.3180
18.0000
23:35:30
0.3180
18.3000
23:35:30
0.3180
251.6000
23:35:30
0.3180
20.9000
23:38:34
0.3180
251.6000
23:39:37
0.3180
18.3000
23:39:37
0.3180
18.2000
23:40:07
0.3180
251.6000
23:40:07
0.3180
18.3000
23:40:24
0.3180
251.6000
23:40:24
0.3180
18.2000
23:40:24
0.3180
183.2000
23:40:24
0.3180
18.2000
23:40:30
0.3190
3,134.7000
23:42:06
0.3190
31.2000
23:42:06
0.3190
29.4000
23:42:06
0.3190
4,187.4000
23:44:52
0.3190
17.9000
23:44:52
0.3190
18.3000
23:44:52
0.3190
1,215.0000
23:44:52
0.3190
18.2000
23:45:03
0.3190
251.6000
23:45:03
0.3190
451.2000
23:45:04
0.3190
18.1000
23:45:04
0.3190
432.9000
23:45:04
0.3190
451.0000
23:45:08

Login to View your open Positions

Login Now