English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,214.93
Open
4211.11000000
Low
4175.18000000
High
4230.47000000
Vol
2,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,265.41
0.0149
63.55
4,265.11
0.0504
214.96
4,265.06
0.1185
505.41
4,265.00
6.6028
28,160.94
4,264.98
0.0100
42.65
4,264.93
0.0014
5.97
4,264.63
0.0014
5.97
4,264.56
0.0087
37.10
4,264.50
0.0013
5.54
4,264.10
0.0012
5.12
4,263.98
0.0405
172.69
4,263.90
0.0016
6.82
4,263.84
0.0028
11.94
4,263.81
0.0018
7.67
4,263.59
0.0088
37.52
4,263.31
0.0014
5.97
4,263.25
0.0014
5.97
4,263.20
0.0027
11.51
4,263.05
0.0050
21.32
4,263.00
0.0664
283.06
4,262.83
0.0080
34.10
4,262.81
0.0013
5.54
4,262.67
0.0043
18.33
4,262.62
0.0145
61.81
4,262.50
0.0038
16.20
4,262.48
0.0016
6.82
4,262.25
0.0461
196.49
4,262.12
0.0015
6.39
4,262.01
0.0873
372.07
4,262.00
0.0234
99.73
4,261.92
0.0015
6.39
4,261.78
0.0032
13.64
4,261.61
0.3423
1,458.75
4,261.53
0.0013
5.54
4,261.46
0.2442
1,040.65
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,261.06
0.0036
15.34
4,260.92
0.0298
126.98
4,260.86
0.0013
5.54
4,260.57
0.0031
13.21
4,260.28
0.0063
26.84
4,260.22
0.0037
15.76
4,260.20
0.0069
29.40
4,260.00
1.2493
5,322.02
4,259.90
0.0044
18.74
4,259.77
0.0033
14.06
4,259.61
1.7795
7,579.98
4,259.49
0.0234
99.67
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,258.87
0.0015
6.39
4,258.82
0.0274
116.69
4,258.80
0.0062
26.40
4,258.60
0.0043
18.31
4,258.57
0.0018
7.67
4,258.33
0.0020
8.52
4,258.32
0.0016
6.81
4,258.15
0.0016
6.81
4,258.06
0.0696
296.36
4,257.93
0.0050
21.29
4,257.80
0.0082
34.91
4,257.59
0.0019
8.09
4,257.57
0.0013
5.53
4,257.35
0.0012
5.11
4,257.32
0.0065
27.67
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.52
0.0092
39.16
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.16
0.0038
16.17
4,256.06
0.0013
5.53
4,256.00
0.0014
5.96
4,255.99
0.0100
42.56
4,255.64
0.0169
71.92
4,255.57
0.0015
6.38
4,255.50
0.0232
98.73
4,255.43
0.0013
5.53
4,255.37
0.0028
11.92
4,255.36
0.0193
82.13
4,255.03
0.0016
6.81
4,255.00
0.7535
3,206.14
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.54
0.0013
5.53
4,254.52
0.0014
5.96
4,254.30
0.0039
16.59
4,254.23
0.0013
5.53
4,254.18
0.0073
31.06
4,254.10
0.2419
1,029.07
4,254.04
0.0067
28.50
4,254.00
0.0027
11.49
4,253.87
0.0018
7.66
4,253.75
0.0048
20.42
4,253.59
0.0047
19.99
4,253.35
0.0032
13.61
4,253.33
0.0029
12.33
4,253.01
0.1185
503.98
4,252.82
0.0394
167.56
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.33
0.0116
49.33
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,252.00
0.0432
183.69
4,251.85
0.0038
16.16
4,251.83
0.0025
10.63
4,251.63
0.0024
10.20
4,251.49
0.0014
5.95
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.28
0.0012
5.10
4,251.26
0.0043
18.28
4,251.21
0.0014
5.95
4,251.14
0.0023
9.78
4,251.05
0.0012
5.10
4,251.02
35.3059
150,086.09
4,250.90
0.0131
55.69
4,250.88
0.0051
21.68
4,250.82
0.0020
8.50
4,250.72
0.0020
8.50
4,250.43
0.0134
56.96
4,250.36
0.3184
1,353.31
4,250.29
0.0025
10.63
4,250.18
0.0825
350.64
4,250.00
21.3281
90,644.43
4,249.94
0.0033
14.02
4,249.92
0.0053
22.52
4,249.74
0.0063
26.77
4,249.70
0.0012
5.10
4,249.49
0.0235
99.86
4,249.42
0.0044
18.70
4,249.19
0.0028
11.90
4,249.01
0.0162
68.83
4,249.00
0.0453
192.48
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.89
0.0080
33.99
4,248.40
0.0016
6.80
4,248.16
0.0066
28.04
4,248.00
0.0613
260.40
4,247.88
0.0013
5.52
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.25
0.0026
11.04
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,247.04
0.0028
11.89
4,247.00
0.0047
19.96
4,246.95
0.0250
106.17
4,246.93
0.0013
5.52
4,246.69
0.0018
7.64
4,246.66
0.0130
55.21
4,246.58
0.0046
19.53
4,246.49
0.2442
1,036.99
4,246.46
0.0021
8.92
4,246.40
0.0045
19.11
4,246.15
0.0013
5.52
4,246.00
0.0044
18.68
4,245.92
0.0235
99.78
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.24
0.0036
15.28
4,245.08
0.0013
5.52
4,245.00
0.0191
81.08
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.00
0.0115
48.81
4,243.99
0.0013
5.52
4,243.81
0.2194
931.09
4,243.80
0.0019
8.06
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.18
0.0093
39.46
4,243.03
0.0014
5.94
4,242.85
0.0017
7.21
4,242.78
23.5823
100,054.51
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0026
11.03
4,242.34
0.0015
6.36
4,242.26
0.0051
21.64
4,242.25
0.0016
6.79
4,242.21
0.0016
6.79
4,242.00
0.8514
3,611.64
4,241.86
0.0012
5.09
4,241.84
0.0014
5.94
4,241.76
0.0079
33.51
4,241.74
0.0014
5.94
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.43
0.0574
243.46
4,241.33
0.0054
22.90
4,240.96
0.1185
502.55
4,240.94
0.0047
19.93
4,240.65
23.5941
100,054.32
4,240.63
0.0025
10.60
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.41
0.2194
930.35
4,240.18
0.0024
10.18
4,240.09
16.8931
71,628.26
4,240.04
0.0069
29.26
4,240.00
0.6399
2,713.18
4,239.98
0.0100
42.40
4,239.89
0.0043
18.23
4,239.86
0.0035
14.84
4,239.51
0.0013
5.51
4,239.50
0.1577
668.57
4,239.49
0.0235
99.63
4,239.23
0.0050
21.20
4,238.88
0.0060
25.43
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.30
2.3594
9,999.85
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,238.00
0.5793
2,455.07
4,237.79
0.2209
936.13
4,237.50
0.0013
5.51
4,237.03
0.0015
6.36
4,237.02
0.2194
929.60
4,237.00
0.0043
18.22
4,236.75
0.0015
6.36
4,236.67
11.9658
50,695.15
4,236.58
0.0391
165.65
4,236.36
0.0013
5.51
4,236.24
0.1575
667.21
4,236.17
0.0077
32.62
4,236.12
0.0095
40.24
4,235.89
0.0069
29.23
4,235.87
0.0091
38.55
4,235.84
0.1270
537.95
4,235.81
0.1575
667.14
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0315
133.40
4,234.96
0.0168
71.15
4,234.95
0.1575
667.00
4,234.78
0.0092
38.96
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.52
0.1575
666.94
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.34
5.9076
25,014.79
4,234.33
0.0236
99.93
4,234.32
5.9075
25,014.25
4,234.28
0.0028
11.86
4,234.26
0.0030
12.70
4,234.13
0.0514
217.63
4,233.85
0.0560
237.10
4,233.66
0.1575
666.80
4,233.63
0.2194
928.86
4,233.62
0.0013
5.50
4,233.51
0.0354
149.87
4,233.38
0.0664
281.10
4,233.35
0.1337
566.00
4,233.33
0.0334
141.39
4,233.23
0.1575
666.73
4,233.20
0.0026
11.01
4,233.10
0.1324
560.46
4,233.00
0.0014
5.93
4,232.96
0.0018
7.62
4,232.80
0.1575
666.67
4,232.72
5.9099
25,014.95
4,232.63
0.1324
560.40
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.53
0.1033
437.22
4,232.37
0.1575
666.60
4,232.25
0.0711
300.91
4,232.24
0.0071
30.05
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,232.11
0.0236
99.88
4,231.94
0.1575
666.53
4,231.93
0.0339
143.46
4,231.88
0.0071
30.05
4,231.86
0.0990
418.95
4,231.81
0.0046
19.47
4,231.69
0.0236
99.87
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.56
0.0052
22.00
4,231.51
0.1575
666.46
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.22
0.1324
560.21
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,230.81
0.0035
14.81
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.65
0.1575
666.33
4,230.64
0.0014
5.92
4,230.48
0.1181
499.62
4,230.34
0.0013
5.50
4,230.30
0.0028
11.84
4,230.29
0.0709
299.93
4,230.22
0.1575
666.26
4,230.13
0.0236
99.83
4,230.00
0.1288
544.82
4,229.98
0.0063
26.65
4,229.90
0.2206
933.12
4,229.83
5.9569
25,196.67
4,229.79
0.1575
666.19
4,229.76
0.0232
98.13
4,229.74
0.1325
560.44
4,229.70
0.0236
99.82
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.55
0.0014
5.92
4,229.48
0.0049
20.72
4,229.46
0.0025
10.57
4,229.26
0.0133
56.25
4,229.18
0.0013
5.50
4,229.12
0.0031
13.11
4,229.09
0.0073
30.87
4,229.00
0.0209
88.39
4,228.95
0.1296
548.07
4,228.94
0.0014
5.92
4,228.93
0.1575
666.06
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.57
0.0274
115.86
4,228.54
0.0043
18.18
4,228.50
0.1575
665.99
4,228.46
9.2144
38,962.72
4,228.30
0.0019
8.03
4,228.23
0.0123
52.01
4,228.20
0.0131
55.39
4,228.07
0.1575
665.92
4,228.00
0.0150
63.42
4,227.91
0.0193
81.60
4,227.72
5.9797
25,280.50
4,227.54
0.0044
18.60
4,227.27
0.0013
5.50
4,227.21
0.1575
665.79
4,227.14
0.0014
5.92
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,227.00
0.0014
5.92
4,226.96
0.0019
8.03
4,226.89
0.0087
36.77
4,226.78
0.1575
665.72
4,226.66
0.0029
12.26
4,226.38
0.2194
927.27
4,226.10
0.0016
6.76
4,225.97
0.0014
5.92
4,225.92
0.1575
665.58
4,225.82
0.0026
10.99
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.49
0.1575
665.51
4,225.48
0.0294
124.23
4,225.42
0.0394
166.48
4,225.33
5.9202
25,014.80
4,225.06
0.1575
665.45
4,225.00
0.0598
252.66
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.73
0.0014
5.91
4,224.63
0.1575
665.38
4,224.42
0.0038
16.05
4,224.36
0.0093
39.29
4,224.24
5.9218
25,015.10
4,224.20
0.1575
665.31
4,223.52
0.0021
8.87
4,223.34
0.1575
665.18
4,223.33
0.0023
9.71
4,223.19
5.9232
25,014.80
4,223.14
0.1186
500.86
4,222.97
0.2194
926.52
4,222.96
0.0294
124.16
4,222.94
0.1339
565.45
4,222.92
0.1186
500.84
4,222.91
0.1575
665.11
4,222.88
1.4233
6,010.43
4,222.81
0.0014
5.91
4,222.70
0.0039
16.47
4,222.65
3.6902
15,582.42
4,222.61
0.0016
6.76
4,222.48
0.1575
665.04
4,222.38
0.7292
3,078.96
4,222.32
0.0014
5.91
4,222.28
0.3750
1,583.36
4,222.23
0.0013
5.49
4,222.20
0.0013
5.49
4,222.19
0.7000
2,955.53
4,222.18
3.5647
15,050.81
4,222.05
0.1575
664.97
4,221.99
0.0015
6.33
4,221.89
0.0254
107.24
4,221.81
0.3126
1,319.74
4,221.62
0.1575
664.91
4,221.56
3.5647
15,048.59
4,221.27
0.0014
5.91
4,221.22
0.0067
28.28
4,221.21
1.4222
6,003.40
4,221.19
0.1575
664.84
4,221.01
0.0295
124.52
4,220.89
0.0063
26.59
4,220.86
1.4223
6,003.33
4,220.76
0.1575
664.77
4,220.71
3.5647
15,045.56
4,220.58
0.9214
3,888.84
4,220.53
0.0050
21.10
4,220.40
1.4225
6,003.52
4,220.36
0.0016
6.75
4,220.35
0.2671
1,127.26
4,220.33
0.1575
664.70
4,220.31
0.1193
503.48
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.10
0.8209
3,464.28
4,220.02
1.5186
6,408.52
4,220.00
0.2960
1,249.12
4,219.99
3.5647
15,043.00
4,219.91
0.0014
5.91
4,219.90
0.1575
664.63
4,219.87
1.4227
6,003.61
4,219.74
1.1877
5,011.79
4,219.21
3.5647
15,040.22
4,219.14
0.0295
124.46
4,219.11
0.0012
5.06
4,219.04
0.1575
664.50
4,219.00
0.0118
49.78
4,218.93
0.0213
89.86
4,218.65
3.5647
15,038.22
4,218.61
0.1575
664.43
4,218.60
0.0031
13.08
4,218.56
0.2630
1,109.48
4,218.33
0.0044
18.56
4,218.32
0.0025
10.55
4,218.18
0.0013
5.48
4,217.89
3.5647
15,035.51
4,217.76
0.1575
664.30
4,217.55
0.0014
5.90
4,217.54
0.3255
1,372.81
4,217.46
3.5647
15,033.98
4,217.04
0.1575
664.18
4,217.01
3.5647
15,032.38
4,216.97
0.3639
1,534.56
4,216.90
0.0609
256.81
4,216.73
0.2000
843.35
4,216.61
0.4000
1,686.64
4,216.60
0.1575
664.11
4,216.56
0.1000
421.66
4,216.27
0.1438
606.30
4,216.17
2.1633
9,120.84
4,216.16
3.8944
16,419.41
4,216.14
0.3010
1,269.06
4,216.07
0.0609
256.76
4,215.93
0.1575
664.01
4,215.84
0.0187
78.84
4,215.82
0.3367
1,419.47
4,215.78
0.0187
78.84
4,215.77
0.0187
78.83
4,215.76
0.0187
78.83
4,215.55
0.0187
78.83
4,215.50
0.7952
3,352.17
4,214.93
4,215.49
2.8493
12,011.20
4,215.48
0.0080
33.72
4,215.33
0.0187
78.83
4,215.18
0.6167
2,599.50
4,215.03
0.3367
1,419.20
4,215.01
3.5647
15,025.25
4,214.92
0.1780
750.26
4,214.89
0.1575
663.85
4,214.87
0.0020
8.43
4,214.86
0.3560
1,500.49
4,214.85
0.1342
565.63
4,214.73
0.2959
1,247.14
4,214.63
0.1038
437.48
4,214.57
0.1376
579.92
4,214.47
0.6168
2,599.49
4,214.45
0.7213
3,039.88
4,214.38
0.1575
663.76
4,214.29
0.0064
26.97
4,214.26
0.3640
1,533.99
4,214.20
0.1371
577.77
4,214.18
3.5647
15,022.29
4,214.04
0.0800
337.12
4,214.00
0.0237
99.87
4,213.95
0.1575
663.70
4,213.81
0.8354
3,520.22
4,213.75
3.5647
15,020.75
4,213.74
0.0014
5.90
4,213.56
0.2777
1,170.11
4,213.43
0.0609
256.60
4,213.36
0.1575
663.60
4,213.35
0.6169
2,599.22
4,213.30
3.5647
15,019.15
4,213.02
1.1877
5,003.80
4,213.00
0.0023
9.69
4,212.95
0.1438
605.82
4,212.93
0.1575
663.54
4,212.84
3.5647
15,017.51
4,212.79
0.0016
6.74
4,212.68
0.0014
5.90
4,212.13
0.0016
6.74
4,212.07
0.1575
663.40
4,212.06
1.5187
6,396.86
4,212.05
0.0609
256.51
4,211.99
3.5647
15,014.48
4,211.64
0.1575
663.33
4,211.52
1.4254
6,003.10
4,211.14
3.5647
15,011.45
4,211.08
1.4256
6,003.32
4,210.83
0.0609
256.44
4,210.73
0.9214
3,879.77
4,210.66
1.4258
6,003.56
4,210.43
0.1038
437.04
4,210.33
0.2024
852.17
4,210.29
3.5647
15,008.42
4,210.27
0.0014
5.89
4,210.24
1.4259
6,003.38
4,210.12
0.2215
932.54
4,210.00
0.0023
9.68
4,209.93
0.7000
2,946.95
4,209.46
0.0949
399.48
4,208.65
0.0014
5.89
4,208.39
0.3382
1,423.28
4,208.38
3.6858
15,511.25
4,207.89
0.2194
923.21
4,207.86
0.0014
5.89
4,207.75
5.9449
25,014.65
4,207.60
0.0267
112.34
4,207.48
0.0189
79.52
4,207.41
0.0094
39.55
4,206.88
0.2880
1,211.58
4,206.69
0.3367
1,416.39
4,206.68
5.9479
25,020.91
4,206.47
0.0094
39.54
4,205.95
0.0370
155.62
4,205.94
0.0043
18.09
4,205.70
0.0040
16.82
4,205.63
0.3367
1,416.04
4,205.62
5.9479
25,014.61
4,205.45
0.0014
5.89
4,205.00
0.0021
8.83
4,204.81
0.1279
537.80
4,204.61
0.3367
1,415.69
4,204.50
0.0049
20.60
4,204.30
0.0609
256.04
4,204.29
0.3367
1,415.58
4,204.14
0.0118
49.61
4,204.12
0.3367
1,415.53
4,203.85
0.0017
7.15
4,203.76
0.3253
1,367.48
4,203.44
0.3335
1,401.85
4,203.38
5.9509
25,013.89
4,203.37
0.1470
617.90
4,203.32
5.9510
25,013.96
4,203.04
0.0014
5.88
4,202.52
0.2195
922.45
4,202.36
0.0189
79.42
4,202.30
0.0013
5.46
4,202.16
0.1398
587.46
4,202.15
0.0015
6.30
4,202.05
0.2194
921.93
4,202.04
0.0118
49.58
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.57
0.0014
5.88
4,201.22
5.9538
25,013.22
4,201.19
9.2144
38,711.45
4,200.91
0.0714
299.94
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.19
3.6573
15,361.35
4,200.18
0.1543
648.09
4,200.16
0.0013
5.46
4,200.00
7.3777
30,986.34
4,199.93
0.0118
49.56
4,199.50
0.0048
20.16
4,199.43
0.0013
5.46
4,199.35
0.0077
32.33
4,199.13
5.9568
25,013.38
4,199.00
0.0047
19.74
4,198.50
0.0013
5.46
4,198.29
0.2194
921.10
4,198.24
0.0019
7.98
4,198.14
0.0036
15.11
4,198.00
0.0166
69.69
4,197.53
0.0664
278.72
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.03
0.0028
11.75
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.71
5.9606
25,014.91
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.18
0.0036
15.11
4,196.13
0.0025
10.49
4,196.00
0.0038
15.94
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.16
0.0067
28.11
4,195.12
0.0388
162.77
4,195.00
0.0070
29.37
4,194.83
0.2022
848.19
4,194.76
0.2419
1,014.71
4,194.69
0.0043
18.04
4,194.65
0.0019
7.97
4,194.60
0.0048
20.13
4,194.59
0.0118
49.50
4,194.36
0.0013
5.45
4,193.87
0.2210
926.85
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.33
0.0123
51.58
4,193.15
0.0133
55.77
4,192.77
0.1185
496.84
4,192.66
0.0038
15.93
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.98
11.9370
50,027.73
4,190.84
0.0044
18.44
4,190.78
23.8763
100,060.32
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.51
0.2194
919.40
4,190.34
0.0013
5.45
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.3282
1,375.16
4,189.91
0.0012
5.03
4,189.70
0.0048
20.11
4,189.58
0.2859
1,197.80
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.27
0.0189
79.18
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0120
50.27
4,188.86
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
0.0119
49.84
4,187.94
0.8938
3,743.18
4,187.89
0.0014
5.86
4,187.80
0.0013
5.44
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0318
133.16
4,187.32
0.0069
28.89
4,187.29
16.8931
70,736.31
4,187.16
0.2442
1,022.50
4,187.15
0.2194
918.66
4,186.91
0.0100
41.87
4,186.77
0.0019
7.95
4,186.47
0.0061
25.54
4,186.40
0.0503
210.58
4,186.36
0.0013
5.44
4,185.53
0.0163
68.22
4,185.48
0.0233
97.52
4,185.42
0.0237
99.19
4,185.10
0.0015
6.28
4,185.08
0.0025
10.46
4,185.01
0.0194
81.19
4,184.86
0.0017
7.11
4,184.80
0.0223
93.32
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.30
1.1949
4,999.82
4,184.17
0.0015
6.28
4,184.16
0.0072
30.13
4,184.01
0.0014
5.86
4,184.00
0.0025
10.46
4,183.80
0.2194
917.93
4,183.46
0.0043
17.99
4,183.45
0.0024
10.04
4,183.39
0.0131
54.80
4,183.34
0.0014
5.86
4,183.33
0.0264
110.44
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.23
0.0066
27.61
4,183.21
0.0013
5.44
4,183.19
0.0072
30.12
4,183.13
0.0050
20.92
4,182.85
0.0123
51.45
4,182.80
0.0131
54.79
4,182.55
0.0036
15.06
4,182.48
0.0036
15.06
4,182.37
0.0014
5.86
4,182.36
23.9230
100,054.60
4,182.26
0.0014
5.86
4,182.00
0.0013
5.44
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.35
0.0478
199.87
4,181.31
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.52
0.0013
5.43
4,180.49
0.0028
11.71
4,180.17
0.0054
22.57
4,180.00
0.1487
621.57
4,179.90
0.0048
20.06
4,179.77
0.0088
36.78
4,179.60
1.1962
4,999.64
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.84
0.0066
27.58
4,178.76
0.0232
96.95
4,178.71
0.0145
60.59
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.18
35.9204
150,081.90
4,177.91
0.2405
1,004.79
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,177.00
0.0071
29.66
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.40
0.0015
6.26
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.24
0.0224
93.53
4,175.21
0.0133
55.53
4,175.00
0.2664
1,112.22
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0049
20.46
4,174.58
0.0013
5.43
4,174.48
0.0239
99.77
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,174.16
0.0047
19.62
4,174.06
0.0025
10.44
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.42
0.0052
21.70
4,173.33
0.0062
25.87
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.27
0.0043
17.94
4,172.21
0.0214
89.29
4,172.00
0.1253
522.75
4,171.50
0.0038
15.85
4,171.42
0.0151
62.99
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.72
0.0014
5.84
4,170.38
0.0013
5.42
4,170.32
0.0574
239.38
4,170.25
0.0018
7.51
4,170.09
0.0016
6.67
4,170.00
1.2751
5,317.17
4,169.90
0.0239
99.66
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.86
0.0014
5.84
4,168.80
0.0055
22.93
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
0.0360
150.05
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.55
0.0015
6.25
4,167.48
0.0071
29.59
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,167.00
0.0092
38.34
4,166.86
0.0013
5.42
4,166.66
0.0502
209.17
4,166.56
0.0024
10.00
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,166.00
2.4443
10,182.95
4,165.88
0.0036
15.00
4,165.62
0.0050
20.83
4,165.61
1.0000
4,165.61
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.40
0.2419
1,007.61
4,165.24
0.0225
93.72
4,165.22
0.0013
5.41
4,165.15
0.0013
5.41
4,165.10
0.0050
20.83
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.80
0.0714
297.37
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.48
0.0238
99.11
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.04
0.0015
6.25
4,164.02
0.0028
11.66
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.60
1.2008
4,999.65
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,163.06
0.0025
10.41
4,162.96
0.0014
5.83
4,162.92
0.0329
136.96
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.29
0.0013
5.41
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.86
0.0961
399.95
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.10
0.0043
17.89
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.53
0.0840
349.48
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.30
0.0050
20.80
4,160.21
0.0039
16.22
4,160.10
0.0131
54.50
4,160.00
1.2962
5,392.19
4,159.99
0.0024
9.98
4,159.91
0.0013
5.41
4,159.85
0.0134
55.74
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.78
0.0019
7.90
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,157.81
0.2442
1,015.34
4,157.45
0.0032
13.30
4,157.36
0.0046
19.12
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07
4,156.62
0.1185
492.56
4,156.56
0.0024
9.98
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,156.00
0.5054
2,100.44
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.75
0.0939
390.22
4,155.67
0.0014
5.82
4,155.55
0.0060
24.93
4,155.44
0.0169
70.23
4,155.40
0.0050
20.78
4,155.33
0.0017
7.06
4,155.00
0.0148
61.49
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.15
0.0163
67.71
4,153.84
0.0013
5.40
4,153.60
1.2037
4,999.69
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.48
0.0232
96.36
4,153.33
0.0023
9.55
4,153.31
0.0100
41.53
4,153.27
0.0020
8.31
4,153.13
0.1203
499.62
4,153.10
0.0013
5.40
4,153.00
0.0048
19.93
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.10
0.0025
10.38
4,152.05
0.0026
10.80
4,152.00
1.0025
4,162.38
4,151.89
0.0077
31.97
4,151.88
0.0250
103.80
4,151.87
0.0015
6.23
4,151.77
0.0036
14.95
4,151.56
0.0049
20.34
4,151.51
0.0013
5.40
4,151.48
0.0053
22.00
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.0280
116.23
4,150.80
0.0013
5.40
4,150.74
0.0145
60.19
Recent Trades
Price
Size
Time
4,214.8600
0.1000
08:23:38
4,214.8600
0.0159
08:23:38
4,214.8600
0.0033
08:23:46
4,214.8600
0.0188
08:23:57
4,214.8600
0.0380
08:23:57
4,214.8600
0.0380
08:23:57
4,214.8600
0.0380
08:23:57
4,214.8600
0.0380
08:23:57
4,214.8600
0.0380
08:23:57
4,214.8600
0.0380
08:23:57
4,214.8600
0.0380
08:23:57
4,214.8600
0.0152
08:23:57
4,214.8600
0.0228
08:24:53
4,214.8600
0.1780
08:24:53
4,214.8600
0.0364
08:24:53
4,214.8700
0.0510
08:25:02
4,214.8700
0.1120
08:25:02
4,214.8700
0.0187
08:25:02
4,214.8700
0.0035
08:25:02
4,214.8700
0.0168
08:25:02
4,214.8700
0.0610
08:25:02
4,214.8700
0.1000
08:25:02
4,214.8700
0.0617
08:25:02
4,214.9200
0.0187
08:25:02
4,214.9300
0.1196
08:25:02
4,214.9300
0.0040
08:25:50
4,214.9300
0.0040
08:25:55
4,214.9300
0.0040
08:26:00
4,214.9300
0.0149
08:26:00
4,214.9300
0.0200
08:26:00
4,214.9300
0.0200
08:26:00
4,214.9300
0.0050
08:26:00
4,214.9300
0.0080
08:26:00
4,214.9200
0.0118
08:26:08
4,214.9300
0.0020
08:26:10
4,214.9300
0.0040
08:26:14
4,214.9300
0.0109
08:26:14
4,214.9300
0.0140
08:26:14
4,214.9300
0.0040
08:26:19
4,214.9300
0.0020
08:26:22
4,214.9300
0.0020
08:26:22
4,214.9300
0.0030
08:26:22
4,214.9300
0.0020
08:26:22
4,214.9300
0.0020
08:26:22
4,214.9300
0.0040
08:26:23
4,214.9300
0.0020
08:26:28
4,214.9300
0.0040
08:26:28
4,214.9300
0.0020
08:26:33
4,214.9300
0.0030
08:26:33
4,214.9300
0.0040
08:26:39
4,214.9300
0.0050
08:26:42
4,214.9300
0.0040
08:26:43
4,214.9300
0.0030
08:26:43
4,214.9300
0.0020
08:26:49
4,214.9300
0.0020
08:26:49
4,214.9300
0.0090
08:27:00
4,214.9300
0.0040
08:27:05
4,214.9300
0.0050
08:27:06
4,214.9300
0.0050
08:27:17
4,214.9300
0.0040
08:27:22
4,214.9300
0.0040
08:27:27
4,214.9300
0.0040
08:27:32
4,214.9300
0.0200
08:27:34
4,214.9300
0.0040
08:27:34
4,214.9300
0.0060
08:27:58
4,214.9300
0.0040
08:28:01
4,214.9300
0.0050
08:28:06
4,214.9300
0.0050
08:28:06
4,214.9300
0.0047
08:28:08
4,214.9200
0.0018
08:28:25
4,214.9300
0.0020
08:28:30
4,214.9300
0.0013
08:28:30
4,214.9300
0.0460
08:28:33
4,214.9300
0.0040
08:28:35
4,214.9300
0.0040
08:28:40
4,214.9300
0.0050
08:28:45
4,214.9300
0.0040
08:28:47
4,214.9300
0.0050
08:28:55
4,214.9300
0.0040
08:29:00
4,214.9300
0.0050
08:29:05
4,214.9300
0.0030
08:29:06
4,214.9300
0.0020
08:29:07
4,214.9300
0.0030
08:29:07
4,214.9300
0.0040
08:29:10
4,214.9300
0.0118
08:29:13
4,214.9300
0.0140
08:29:15
4,214.9300
0.0047
08:29:23
4,214.9300
0.0200
08:30:41
4,214.9300
0.0200
08:30:41
4,214.9300
0.0210
08:30:41
4,214.9300
0.0201
08:30:41
4,214.9300
1.4447
08:30:41
4,214.9300
0.2214
08:30:41
4,214.9300
0.1515
08:30:41
4,214.9300
0.0016
08:30:41
4,215.3300
0.0027
08:31:21
4,215.4900
0.0019
08:33:37
4,215.4900
0.0088
08:33:54
4,215.5000
0.0020
08:33:58
4,215.5000
0.0032
08:34:06