Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
61,590.39
Open 63592.28000000
Low 59130.91000000
High 63978.00000000
Vol 52,568
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
61,641.50
0.2320
14,300.83
61,641.40
0.0980
6,040.86
61,641.30
0.0010
61.64
61,641.10
0.0240
1,479.39
61,641.00
0.0020
123.28
61,640.70
0.1030
6,348.99
61,640.50
0.0020
123.28
61,640.40
0.6510
40,127.90
61,640.30
0.0030
184.92
61,640.20
0.0010
61.64
61,640.00
0.0160
986.24
61,639.80
0.3500
21,573.93
61,639.70
0.0970
5,979.05
61,639.60
0.7800
48,078.89
61,639.50
0.0040
246.56
61,639.40
0.0210
1,294.43
61,639.20
1.0940
67,433.28
61,639.10
0.0040
246.56
61,639.00
0.0030
184.92
61,638.90
0.0010
61.64
61,638.70
0.0240
1,479.33
61,638.60
0.0540
3,328.48
61,638.50
0.2410
14,854.88
61,638.20
0.0010
61.64
61,637.90
0.0640
3,944.83
61,637.70
0.0160
986.20
61,637.60
0.0040
246.55
61,637.50
0.5930
36,551.04
61,637.40
0.0030
184.91
61,637.20
0.0940
5,793.90
61,637.10
0.0420
2,588.76
61,637.00
0.0020
123.27
61,636.90
2.0280
124,999.63
61,636.80
0.0010
61.64
61,636.70
0.0010
61.64
61,636.50
0.7850
48,384.65
61,636.30
0.0010
61.64
61,636.20
0.0010
61.64
61,636.10
0.0020
123.27
61,636.00
0.0020
123.27
61,635.80
0.0010
61.64
61,635.70
0.0520
3,205.06
61,635.50
1.2080
74,455.68
61,635.10
0.0020
123.27
61,634.90
0.0020
123.27
61,634.80
1.0720
66,072.51
61,634.70
0.7720
47,581.99
61,634.50
0.0160
986.15
61,634.30
0.1300
8,012.46
61,634.20
0.0030
184.90
61,634.10
1.5460
95,286.32
61,633.90
0.0160
986.14
61,633.80
0.1750
10,785.92
61,633.70
0.0020
123.27
61,633.60
0.4460
27,488.59
61,633.50
0.0130
801.24
61,633.40
0.0090
554.70
61,633.30
0.0010
61.63
61,633.10
0.1410
8,690.27
61,633.00
0.6810
41,972.07
61,632.90
0.0320
1,972.25
61,632.80
0.2750
16,949.02
61,632.40
0.0580
3,574.68
61,632.30
0.0010
61.63
61,632.20
0.0110
677.95
61,632.10
0.0260
1,602.43
61,632.00
0.0260
1,602.43
61,631.90
0.0160
986.11
61,631.80
4.5260
278,945.53
61,631.70
1.1970
73,773.14
61,631.50
0.3120
19,229.03
61,631.40
0.0300
1,848.94
61,631.10
0.0190
1,170.99
61,630.90
0.0020
123.26
61,630.70
2.1260
131,026.87
61,630.30
0.0330
2,033.80
61,630.20
0.0200
1,232.60
61,630.10
0.0550
3,389.66
61,630.00
0.0010
61.63
61,629.70
0.0020
123.26
61,629.60
0.0010
61.63
61,629.50
1.0020
61,752.76
61,629.40
0.0630
3,882.65
61,629.30
0.0780
4,807.09
61,629.20
0.0050
308.15
61,629.10
0.7800
48,070.70
61,629.00
0.9050
55,774.25
61,628.90
0.7090
43,694.89
61,628.80
0.0400
2,465.15
61,628.70
0.0020
123.26
61,628.50
0.0200
1,232.57
61,628.40
0.0020
123.26
61,628.30
0.0010
61.63
61,628.20
0.0280
1,725.59
61,628.10
0.0890
5,484.90
61,628.00
0.0190
1,170.93
61,627.70
0.1050
6,470.91
61,627.40
0.0160
986.04
61,627.20
0.3480
21,446.27
61,626.90
0.0990
6,101.06
61,626.80
0.0470
2,896.46
61,626.70
0.0030
184.88
61,626.60
0.0130
801.15
61,626.50
0.0010
61.63
61,626.40
0.0010
61.63
61,626.30
0.0030
184.88
61,626.00
0.0020
123.25
61,625.50
0.0020
123.25
61,625.20
0.0010
61.63
61,625.10
0.6820
42,028.32
61,625.00
0.2010
12,386.63
61,624.90
0.0040
246.50
61,624.70
0.0200
1,232.49
61,624.60
0.0030
184.87
61,624.50
2.1610
133,170.54
61,624.40
0.1020
6,285.69
61,624.30
0.0160
985.99
61,624.20
0.0240
1,478.98
61,624.10
0.0680
4,190.44
61,624.00
0.1090
6,717.02
61,623.90
0.1510
9,305.21
61,623.70
0.0390
2,403.32
61,623.60
0.0800
4,929.89
61,623.50
0.0130
801.11
61,623.40
0.0010
61.62
61,623.30
0.0070
431.36
61,623.20
0.0020
123.25
61,623.10
0.2100
12,940.85
61,623.00
0.1180
7,271.51
61,622.70
0.0060
369.74
61,622.40
0.0010
61.62
61,622.30
1.0720
66,059.11
61,622.20
0.0230
1,417.31
61,622.10
0.0020
123.24
61,622.00
0.7830
48,250.03
61,621.90
0.0240
1,478.93
61,621.80
0.6200
38,205.52
61,621.60
0.0160
985.95
61,621.50
0.0020
123.24
61,621.00
0.0160
985.94
61,620.90
0.0820
5,052.91
61,620.80
0.0390
2,403.21
61,620.70
0.0360
2,218.35
61,620.60
0.0320
1,971.86
61,620.30
0.0780
4,806.38
61,620.20
0.0210
1,294.02
61,620.10
0.0100
616.20
61,620.00
0.1740
10,721.88
61,619.90
0.0220
1,355.64
61,619.40
0.0020
123.24
61,619.30
0.0010
61.62
61,619.10
0.0040
246.48
61,619.00
0.3870
23,846.55
61,618.90
0.0010
61.62
61,618.80
0.9740
60,016.71
61,618.70
0.2940
18,115.90
61,618.60
0.0800
4,929.49
61,618.40
2.1350
131,555.28
61,618.30
0.0030
184.85
61,618.20
0.0010
61.62
61,618.10
0.0160
985.89
61,617.80
0.0130
801.03
61,617.60
0.0010
61.62
61,617.50
0.0330
2,033.38
61,617.40
0.0520
3,204.10
61,617.30
0.6970
42,947.26
61,617.20
0.1580
9,735.52
61,617.10
0.0870
5,360.69
61,617.00
0.3150
19,409.36
61,616.90
0.0610
3,758.63
61,616.80
0.0290
1,786.89
61,616.70
0.0040
246.47
61,616.60
0.0100
616.17
61,616.50
0.0810
4,990.94
61,616.40
0.0010
61.62
61,616.30
0.0260
1,602.02
61,616.20
0.3450
21,257.59
61,616.10
0.1320
8,133.33
61,616.00
0.0120
739.39
61,615.90
0.5740
35,367.53
61,615.70
0.0020
123.23
61,615.60
0.0030
184.85
61,615.50
0.0160
985.85
61,615.40
0.0020
123.23
61,615.30
0.1300
8,009.99
61,614.90
0.0500
3,080.75
61,614.80
0.0010
61.61
61,614.70
0.0290
1,786.83
61,614.60
0.7800
48,059.39
61,614.10
0.1110
6,839.17
61,614.00
0.0140
862.60
61,613.80
0.0200
1,232.28
61,613.70
0.0720
4,436.19
61,613.60
0.0520
3,203.91
61,613.30
0.0200
1,232.27
61,613.20
0.0020
123.23
61,613.10
0.0010
61.61
61,612.90
0.1630
10,042.90
61,612.80
0.0010
61.61
61,612.70
0.0050
308.06
61,612.60
0.0610
3,758.37
61,612.50
0.2420
14,910.23
61,612.40
0.0850
5,237.05
61,612.20
0.0020
123.22
61,612.10
0.0080
492.90
61,612.00
0.4820
29,696.98
61,611.60
0.0010
61.61
61,611.50
0.0640
3,943.14
61,611.40
0.0030
184.83
61,611.30
0.2150
13,246.43
61,611.20
0.0010
61.61
61,611.00
0.0340
2,094.77
61,610.80
0.0380
2,341.21
61,610.70
0.0140
862.55
61,610.50
0.0040
246.44
61,610.40
0.0080
492.88
61,610.30
0.0030
184.83
61,610.10
0.0340
2,094.74
61,610.00
0.0060
369.66
61,609.90
0.0100
616.10
61,609.80
0.0010
61.61
61,609.70
1.2040
74,178.08
61,609.60
0.2580
15,895.28
61,609.40
0.0030
184.83
61,609.30
0.0170
1,047.36
61,609.20
0.0020
123.22
61,609.10
0.1560
9,611.02
61,608.90
0.0970
5,976.06
61,608.80
0.3950
24,335.48
61,608.70
0.0180
1,108.96
61,608.60
0.0010
61.61
61,608.50
0.2490
15,340.52
61,608.40
0.0980
6,037.62
61,608.20
0.0100
616.08
61,608.00
0.0030
184.82
61,607.90
0.0010
61.61
61,607.80
0.0010
61.61
61,607.70
0.0120
739.29
61,607.60
0.1340
8,255.42
61,607.30
0.1000
6,160.73
61,607.20
0.7820
48,176.83
61,607.10
0.2290
14,108.03
61,606.80
0.1570
9,672.27
61,606.70
0.0060
369.64
61,606.40
0.0020
123.21
61,606.30
0.4770
29,386.21
61,606.20
0.0130
800.88
61,606.10
0.9740
60,004.34
61,606.00
0.0060
369.64
61,605.90
0.0020
123.21
61,605.80
0.0020
123.21
61,605.70
0.0010
61.61
61,605.60
0.0570
3,511.52
61,605.40
1.0860
66,903.46
61,605.30
0.0340
2,094.58
61,605.20
0.1650
10,164.86
61,605.10
0.0040
246.42
61,605.00
0.2860
17,619.03
61,604.80
0.0170
1,047.28
61,604.70
0.0010
61.60
61,604.50
1.0680
65,793.61
61,604.40
0.0010
61.60
61,604.20
0.0020
123.21
61,603.90
0.4380
26,982.51
61,603.80
0.0740
4,558.68
61,603.70
0.5930
36,530.99
61,603.60
0.0010
61.60
61,603.50
0.0040
246.41
61,603.20
0.0250
1,540.08
61,603.00
0.0020
123.21
61,602.90
0.0160
985.65
61,602.80
0.0250
1,540.07
61,602.60
0.0200
1,232.05
61,602.50
0.0010
61.60
61,602.40
0.1020
6,283.44
61,602.10
0.0020
123.20
61,602.00
0.0030
184.81
61,601.80
0.0010
61.60
61,601.70
0.0160
985.63
61,601.60
0.0010
61.60
61,601.50
0.0010
61.60
61,601.40
0.2070
12,751.49
61,601.30
0.0010
61.60
61,601.20
0.0190
1,170.42
61,601.10
0.0010
61.60
61,601.00
0.0130
800.81
61,600.80
0.0020
123.20
61,600.60
0.0010
61.60
61,600.50
0.0020
123.20
61,600.40
0.3850
23,716.15
61,600.30
0.1450
8,932.04
61,600.20
0.0430
2,648.81
61,600.10
0.0080
492.80
61,600.00
113.7030
7,004,104.80
61,599.90
17.1700
1,057,670.28
61,599.80
0.7850
48,355.84
61,599.70
1.0710
65,973.28
61,599.60
0.4150
25,563.83
61,599.50
0.9880
60,860.31
61,599.40
0.2390
14,722.26
61,599.30
0.2490
15,338.23
61,599.20
0.3700
22,791.70
61,599.10
0.1410
8,685.47
61,599.00
0.0130
800.79
61,598.90
0.0130
800.79
61,598.70
0.0850
5,235.89
61,598.60
0.3620
22,298.69
61,598.50
0.0010
61.60
61,598.40
0.0040
246.39
61,598.30
0.0250
1,539.96
61,598.20
0.0040
246.39
61,598.10
0.0520
3,203.10
61,598.00
0.5720
35,234.06
61,597.90
0.0080
492.78
61,597.80
0.0330
2,032.73
61,597.70
0.0110
677.57
61,597.60
0.0030
184.79
61,597.50
0.0010
61.60
61,597.40
0.1040
6,406.13
61,597.30
0.0050
307.99
61,597.20
0.0010
61.60
61,597.10
0.0220
1,355.14
61,597.00
2.1070
129,784.88
61,596.90
0.0040
246.39
61,596.80
0.0030
184.79
61,596.70
0.3730
22,975.57
61,596.30
0.0100
615.96
61,596.20
0.0280
1,724.69
61,596.10
0.1880
11,580.07
61,596.00
0.0080
492.77
61,595.90
0.0230
1,416.71
61,595.80
0.0550
3,387.77
61,595.70
0.0020
123.19
61,595.60
0.0800
4,927.65
61,595.50
0.0010
61.60
61,595.40
0.1950
12,011.10
61,595.30
0.0030
184.79
61,595.20
0.0010
61.60
61,595.10
0.1290
7,945.77
61,595.00
0.1630
10,039.99
61,594.90
0.0010
61.59
61,594.70
0.0070
431.16
61,594.50
0.4890
30,119.71
61,594.40
0.0040
246.38
61,594.30
0.0980
6,036.24
61,594.20
0.0010
61.59
61,594.10
0.3540
21,804.31
61,594.00
0.0550
3,387.67
61,593.90
0.1470
9,054.30
61,593.80
0.0030
184.78
61,593.70
0.0050
307.97
61,593.60
0.0820
5,050.68
61,593.50
0.0260
1,601.43
61,593.40
0.0490
3,018.08
61,593.30
0.6010
37,017.57
61,593.20
1.7610
108,465.63
61,593.10
0.0690
4,249.92
61,593.00
0.0030
184.78
61,592.90
0.0020
123.19
61,592.80
0.1870
11,517.85
61,592.70
0.0050
307.96
61,592.50
0.0090
554.33
61,592.40
0.1090
6,713.57
61,592.30
0.0010
61.59
61,592.20
0.2060
12,687.99
61,592.10
0.7150
44,038.35
61,592.00
0.0170
1,047.06
61,591.90
0.0260
1,601.39
61,591.80
0.6400
39,418.75
61,591.70
0.0610
3,757.09
61,591.60
0.0080
492.73
61,591.50
0.0020
123.18
61,591.40
0.0020
123.18
61,591.30
0.0610
3,757.07
61,591.20
0.0800
4,927.30
61,591.00
0.6200
38,186.42
61,590.80
0.0040
246.36
61,590.70
0.0700
4,311.35
61,590.50
0.1000
6,159.05
61,590.40
1.3350
82,223.18
61,590.30
0.0160
985.44
61,590.20
0.0020
123.18
61,590.00
0.0040
246.36
61,589.80
0.0030
184.77
61,589.70
0.0570
3,510.61
61,589.50
0.1400
8,622.53
61,589.40
0.5880
36,214.57
61,589.30
0.2030
12,502.63
61,589.20
0.0010
61.59
61,589.10
0.0200
1,231.78
61,589.00
0.1080
6,651.61
61,588.90
0.1160
7,144.31
61,588.80
0.0010
61.59
61,588.70
0.0520
3,202.61
61,588.50
0.0030
184.77
61,588.40
0.0980
6,035.66
61,588.30
0.0980
6,035.65
61,588.20
0.0410
2,525.12
61,588.10
0.0040
246.35
61,588.00
0.0710
4,372.75
61,587.90
0.7840
48,284.91
61,587.80
0.5480
33,750.11
61,587.70
0.0820
5,050.19
61,587.60
0.1210
7,452.10
61,587.50
0.0070
431.11
61,587.40
0.1690
10,408.27
61,587.30
0.0320
1,970.79
61,587.20
0.0470
2,894.60
61,587.00
0.3470
21,370.69
61,586.90
0.9930
61,155.79
61,586.80
0.4510
27,775.65
61,586.70
0.2960
18,229.66
61,586.60
0.0010
61.59
61,586.50
0.0020
123.17
61,586.40
0.0610
3,756.77
61,586.30
0.0010
61.59
61,586.20
0.0440
2,709.79
61,586.10
0.0010
61.59
61,586.00
0.0010
61.59
61,585.90
0.3740
23,033.13
61,585.70
0.0270
1,662.81
61,585.60
0.0180
1,108.54
61,585.50
0.9750
60,045.86
61,585.40
0.0910
5,604.27
61,585.30
0.0320
1,970.73
61,585.20
0.8660
53,332.78
61,585.10
0.0040
246.34
61,585.00
0.1350
8,313.98
61,584.90
0.7340
45,203.32
61,584.80
0.0260
1,601.20
61,584.70
0.0020
123.17
61,584.60
0.0040
246.34
61,584.40
0.0490
3,017.64
61,584.30
0.0800
4,926.74
61,584.20
0.1010
6,220.00
61,584.10
0.5270
32,454.82
61,584.00
0.0040
246.34
61,583.90
1.0880
67,003.28
61,583.80
0.0090
554.25
61,583.70
0.0030
184.75
61,583.60
0.0010
61.58
61,583.50
0.0280
1,724.34
61,583.40
0.0010
61.58
61,583.20
0.0910
5,604.07
61,583.10
0.0340
2,093.83
61,583.00
0.0010
61.58
61,582.80
0.0100
615.83
61,582.70
0.7820
48,157.67
61,582.60
0.0260
1,601.15
61,582.50
0.0030
184.75
61,582.40
0.0010
61.58
61,582.20
0.5280
32,515.40
61,582.10
0.0540
3,325.43
61,582.00
0.0020
123.16
61,581.90
0.0020
123.16
61,581.80
0.0020
123.16
61,581.70
0.0030
184.75
61,581.50
0.0030
184.74
61,581.40
0.0270
1,662.70
61,581.30
0.0020
123.16
61,581.20
0.0010
61.58
61,581.00
0.0990
6,096.52
61,580.90
0.0010
61.58
61,580.80
0.0080
492.65
61,580.70
0.0030
184.74
61,580.60
0.0270
1,662.68
61,580.50
0.0240
1,477.93
61,580.40
0.0010
61.58
61,580.30
0.0550
3,386.92
61,580.20
10.2210
629,411.22
61,580.10
2.1080
129,810.85
61,580.00
0.0930
5,726.94
61,579.60
0.0610
3,756.36
61,579.50
0.0020
123.16
61,579.40
0.0690
4,248.98
61,579.10
0.2000
12,315.82
61,579.00
1.7810
109,672.20
61,578.90
0.3960
24,385.24
61,578.80
0.1320
8,128.40
61,578.70
0.0700
4,310.51
61,578.60
0.1750
10,776.26
61,578.50
0.3310
20,382.48
61,578.40
0.2180
13,424.09
61,578.30
0.0800
4,926.26
61,578.20
0.0030
184.73
61,578.10
0.0490
3,017.33
61,578.00
0.0010
61.58
61,577.90
0.0660
4,064.14
61,577.80
0.0010
61.58
61,577.70
0.0030
184.73
61,577.60
0.0020
123.16
61,577.50
0.0080
492.62
61,577.40
0.0400
2,463.10
61,577.10
0.0230
1,416.27
61,577.00
0.0510
3,140.43
61,576.90
0.0700
4,310.38
61,576.70
0.0010
61.58
61,576.60
0.0010
61.58
61,576.50
0.0070
431.04
61,576.40
3.0640
188,670.09
61,590.39
61,576.30
0.4140
25,492.59
61,576.20
0.0040
246.30
61,576.10
0.0360
2,216.74
61,576.00
0.0040
246.30
61,575.90
0.0060
369.46
61,575.60
0.0010
61.58
61,575.50
0.0010
61.58
61,575.30
0.0020
123.15
61,575.00
0.0020
123.15
61,574.80
0.0020
123.15
61,574.40
0.0050
307.87
61,573.90
0.0010
61.57
61,573.70
0.0500
3,078.69
61,573.40
0.0050
307.87
61,573.30
0.0660
4,063.84
61,573.20
0.0070
431.01
61,572.90
0.0030
184.72
61,572.80
0.0010
61.57
61,572.70
0.0090
554.15
61,572.50
0.0010
61.57
61,572.40
0.0010
61.57
61,572.30
0.0030
184.72
61,572.20
0.0040
246.29
61,572.00
0.0430
2,647.60
61,571.90
0.0030
184.72
61,571.80
0.0660
4,063.74
61,571.70
0.0960
5,910.88
61,571.50
0.0070
431.00
61,571.40
0.0630
3,879.00
61,571.20
0.0510
3,140.13
61,571.10
0.0460
2,832.27
61,571.00
0.0020
123.14
61,570.60
0.0010
61.57
61,570.50
0.0020
123.14
61,570.30
0.0030
184.71
61,570.10
0.0660
4,063.63
61,570.00
0.0040
246.28
61,569.90
0.0010
61.57
61,569.70
0.0490
3,016.92
61,569.60
0.0020
123.14
61,569.50
0.0040
246.28
61,569.30
0.0330
2,031.79
61,569.10
0.0060
369.41
61,568.80
0.8170
50,301.71
61,568.70
0.4770
29,368.27
61,568.60
0.0320
1,970.20
61,568.50
0.0010
61.57
61,568.40
0.0330
2,031.76
61,568.10
0.0500
3,078.41
61,568.00
0.0530
3,263.10
61,567.80
0.0260
1,600.76
61,567.70
0.1800
11,082.19
61,567.60
0.0670
4,125.03
61,567.50
0.0500
3,078.38
61,567.40
0.0010
61.57
61,567.30
0.5500
33,862.02
61,567.20
0.0700
4,309.70
61,567.10
0.1830
11,266.78
61,567.00
0.2900
17,854.43
61,566.90
0.1010
6,218.26
61,566.80
0.0020
123.13
61,566.70
0.0990
6,095.10
61,566.50
0.0080
492.53
61,566.40
0.0040
246.27
61,566.30
0.1400
8,619.28
61,566.20
0.1880
11,574.45
61,566.10
0.0590
3,632.40
61,566.00
0.1450
8,927.07
61,565.90
0.4380
26,965.86
61,565.80
0.0560
3,447.68
61,565.70
0.0510
3,139.85
61,565.30
0.0160
985.04
61,565.20
0.0240
1,477.56
61,565.10
0.0400
2,462.60
61,565.00
0.0200
1,231.30
61,564.80
0.0060
369.39
61,564.70
0.0500
3,078.24
61,564.50
0.0030
184.69
61,564.40
0.0610
3,755.43
61,564.30
0.1150
7,079.89
61,564.20
0.0240
1,477.54
61,564.10
0.0660
4,063.23
61,564.00
1.0480
64,519.07
61,563.90
0.3720
22,901.77
61,563.80
0.0010
61.56
61,563.70
0.0200
1,231.27
61,563.60
0.1790
11,019.88
61,563.50
0.2930
18,038.11
61,563.40
0.0010
61.56
61,563.20
0.1410
8,680.41
61,563.10
0.0410
2,524.09
61,562.90
0.0070
430.94
61,562.80
0.7200
44,325.22
61,562.60
0.5820
35,829.43
61,562.50
0.0130
800.31
61,562.40
0.1410
8,680.30
61,562.30
0.0020
123.12
61,562.20
0.0040
246.25
61,562.10
0.0040
246.25
61,562.00
0.3480
21,423.58
61,561.90
0.4320
26,594.74
61,561.80
0.0020
123.12
61,561.70
0.1080
6,648.66
61,561.60
0.3340
20,561.57
61,561.50
0.0320
1,969.97
61,561.40
0.2460
15,144.10
61,561.30
0.0370
2,277.77
61,561.10
0.0940
5,786.74
61,561.00
0.0030
184.68
61,560.90
0.0020
123.12
61,560.70
0.1940
11,942.78
61,560.60
0.0010
61.56
61,560.50
0.1690
10,403.72
61,560.40
0.0520
3,201.14
61,560.10
0.2490
15,328.46
61,560.00
0.2050
12,619.80
61,559.80
0.0070
430.92
61,559.70
0.0140
861.84
61,559.60
0.5980
36,812.64
61,559.50
0.1460
8,987.69
61,559.40
0.1900
11,696.29
61,559.30
0.4880
30,040.94
61,559.20
0.1600
9,849.47
61,559.10
0.3130
19,268.00
61,559.00
0.1590
9,787.88
61,558.90
0.3520
21,668.73
61,558.80
0.0010
61.56
61,558.50
0.1810
11,142.09
61,558.40
0.0020
123.12
61,558.30
0.0170
1,046.49
61,558.20
0.6400
39,397.25
61,558.10
0.0060
369.35
61,557.90
0.2430
14,958.57
61,557.80
0.0240
1,477.39
61,557.60
0.0030
184.67
61,557.50
0.0110
677.13
61,557.40
0.0210
1,292.71
61,557.30
0.0010
61.56
61,557.20
0.0020
123.11
61,557.10
0.0320
1,969.83
61,557.00
0.1390
8,556.42
61,556.90
0.0010
61.56
61,556.80
0.0180
1,108.02
61,556.70
0.3290
20,252.15
61,556.60
0.1420
8,741.04
61,556.50
0.0190
1,169.57
61,556.40
0.1360
8,371.67
61,556.30
0.0320
1,969.80
61,556.20
0.0300
1,846.69
61,556.10
0.0200
1,231.12
61,556.00
0.9440
58,108.86
61,555.90
0.1020
6,278.70
61,555.80
0.0330
2,031.34
61,555.70
0.0020
123.11
61,555.60
0.0170
1,046.45
61,555.40
0.0500
3,077.77
61,555.20
0.4140
25,483.85
61,555.10
0.0010
61.56
61,555.00
0.0630
3,877.97
61,554.90
0.0010
61.55
61,554.80
0.0020
123.11
61,554.70
0.5580
34,347.52
61,554.50
0.2840
17,481.48
61,554.40
0.0020
123.11
61,554.30
0.0200
1,231.09
61,554.20
0.0010
61.55
61,554.10
3.3320
205,098.26
61,554.00
0.2110
12,987.89
61,553.90
0.0180
1,107.97
61,553.80
0.1850
11,387.45
61,553.70
0.1760
10,833.45
61,553.60
1.3900
85,559.50
61,553.50
0.1250
7,694.19
61,553.40
0.0160
984.85
61,553.30
0.0160
984.85
61,553.20
0.0190
1,169.51
61,553.10
0.0010
61.55
61,552.80
0.5920
36,439.26
61,552.70
0.4870
29,976.16
61,552.60
0.0030
184.66
61,552.50
0.0010
61.55
61,552.40
0.0140
861.73
61,552.20
1.7570
108,147.22
61,552.00
0.1410
8,678.83
61,551.90
0.1410
8,678.82
61,551.70
0.0030
184.66
61,551.60
0.1590
9,786.70
61,551.20
0.0080
492.41
61,551.00
0.0160
984.82
61,550.90
0.0010
61.55
61,550.70
0.2720
16,741.79
61,550.60
0.0800
4,924.05
61,550.50
0.5670
34,899.13
61,550.40
0.1220
7,509.15
61,550.30
0.0440
2,708.21
61,550.10
0.0010
61.55
61,550.00
0.0030
184.65
61,549.80
0.0190
1,169.45
61,549.70
0.0030
184.65
61,549.60
0.0010
61.55
61,549.50
0.0010
61.55
61,549.40
0.1480
9,109.31
61,549.30
0.8050
49,547.19
61,549.20
1.0740
66,103.84
61,549.00
0.3400
20,926.66
61,548.90
0.0010
61.55
61,548.80
0.0010
61.55
61,548.70
0.0040
246.19
61,548.60
0.0010
61.55
61,548.50
0.3470
21,357.33
61,548.40
0.0020
123.10
61,548.30
0.0190
1,169.42
61,548.20
0.0980
6,031.72
61,548.00
0.0030
184.64
61,547.70
1.0200
62,778.65
61,547.40
0.0230
1,415.59
61,547.30
0.0010
61.55
61,547.20
0.0330
2,031.06
61,546.90
0.0080
492.38
61,546.80
0.0090
553.92
61,546.70
0.0040
246.19
61,546.60
0.0040
246.19
61,546.50
0.8020
49,360.29
61,546.30
0.0460
2,831.13
61,546.20
0.0010
61.55
61,546.10
0.0200
1,230.92
61,545.90
0.0020
123.09
61,545.80
0.0650
4,000.48
61,545.70
0.0020
123.09
61,545.60
0.9770
60,130.05
61,545.40
0.0760
4,677.45
61,545.30
0.0010
61.55
61,545.00
0.1000
6,154.50
61,544.90
0.1120
6,893.03
61,544.80
0.0020
123.09
61,544.70
0.0140
861.63
61,544.60
0.0360
2,215.61
61,544.50
0.0130
800.08
61,544.40
0.0020
123.09
61,544.30
0.0030
184.63
61,544.20
0.0020
123.09
61,544.10
0.0010
61.54
61,544.00
0.0010
61.54
61,543.90
0.0020
123.09
61,543.80
0.0200
1,230.88
61,543.70
0.0320
1,969.40
61,543.60
0.0010
61.54
61,543.40
0.8570
52,742.69
61,543.30
0.1050
6,462.05
61,543.20
0.1690
10,400.80
61,543.00
0.0010
61.54
61,542.90
0.0020
123.09
61,542.80
0.0020
123.09
61,542.70
0.0010
61.54
61,542.60
0.0030
184.63
61,542.50
0.0080
492.34
61,542.40
0.0410
2,523.24
61,542.20
0.0010
61.54
61,542.10
0.0220
1,353.93
61,542.00
0.0260
1,600.09
61,541.70
0.0010
61.54
61,541.60
0.0050
307.71
61,541.50
0.0010
61.54
61,541.40
0.0650
4,000.19
61,541.30
0.5150
31,693.77
61,541.20
0.0240
1,476.99
61,541.10
0.1300
8,000.34
61,541.00
0.0490
3,015.51
61,540.90
0.3470
21,354.69
61,540.80
0.4260
26,216.38
61,540.70
0.0010
61.54
61,540.50
0.0010
61.54
61,540.40
0.0100
615.40
61,540.30
0.0020
123.08
61,540.10
0.0640
3,938.57
61,540.00
0.2010
12,369.54
61,539.70
0.6600
40,616.20
61,539.40
0.0030
184.62
61,539.30
0.2520
15,507.90
61,539.20
0.0010
61.54
61,539.10
0.8020
49,354.36
61,538.90
0.0010
61.54
61,538.80
0.0070
430.77
61,538.60
0.0010
61.54
61,538.40
0.0340
2,092.31
61,538.30
0.0820
5,046.14
61,538.20
1.0720
65,968.95
61,538.10
0.4470
27,507.53
61,538.00
0.0520
3,199.98
61,537.90
0.0050
307.69
61,537.70
0.0610
3,753.80
61,537.60
0.0190
1,169.21
61,537.50
0.0010
61.54
61,537.40
0.0040
246.15
61,537.30
0.0020
123.07
61,537.20
0.0010
61.54
61,537.10
0.0050
307.69
61,537.00
0.0360
2,215.33
61,536.70
0.0010
61.54
61,536.60
0.0010
61.54
61,536.50
0.0010
61.54
61,536.30
0.0010
61.54
61,536.10
0.0990
6,092.07
61,536.00
0.0040
246.14
61,535.90
0.7810
48,059.54
61,535.80
0.0020
123.07
61,535.70
0.0030
184.61
61,535.60
1.0770
66,273.84
61,535.50
0.0010
61.54
61,535.30
0.0020
123.07
61,535.20
0.0340
2,092.20
61,535.10
0.0020
123.07
61,535.00
0.4500
27,690.75
61,534.90
0.1320
8,122.61
61,534.80
0.6870
42,274.41
61,534.70
0.0130
799.95
61,534.60
0.0010
61.53
61,534.50
0.0220
1,353.76
61,534.40
0.0330
2,030.64
61,534.30
0.3490
21,475.47
61,534.20
0.0140
861.48
61,534.00
0.0320
1,969.09
61,533.70
0.0010
61.53
61,533.60
0.5500
33,843.48
61,533.50
0.0010
61.53
61,533.40
0.1060
6,522.54
61,533.30
0.0070
430.73
61,533.20
0.1090
6,707.12
61,533.10
0.0010
61.53
61,533.00
0.1040
6,399.43
61,532.90
0.1640
10,091.40
61,532.80
0.0030
184.60
61,532.70
0.0040
246.13
61,532.60
0.2000
12,306.52
61,532.50
0.7840
48,241.48
61,532.30
0.0870
5,353.31
61,532.10
0.0150
922.98
61,532.00
1.2880
79,253.22
61,531.90
0.0030
184.60
61,531.80
0.0160
984.51
61,531.70
0.9080
55,870.78
61,531.60
4.5070
277,322.92
61,531.50
0.0680
4,184.14
61,531.30
0.0410
2,522.78
61,531.20
0.0830
5,107.09
61,530.90
0.0040
246.12
61,530.80
0.0100
615.31
61,530.60
0.0030
184.59
61,530.50
0.0100
615.31
61,530.30
0.0400
2,461.21
61,530.20
0.2570
15,813.26
61,530.10
0.0160
984.48
61,530.00
0.0130
799.89
61,529.90
0.7820
48,116.38
61,529.80
0.0090
553.77
61,529.70
0.1040
6,399.09
61,529.60
0.0020
123.06
61,529.50
0.0010
61.53
61,529.40
0.0280
1,722.82
61,529.30
0.0020
123.06
61,528.90
0.0010
61.53
61,528.80
0.0040
246.12
61,528.70
0.1160
7,137.33
61,528.60
0.4300
26,457.30
61,528.50
0.0030
184.59
61,528.40
0.0530
3,261.01
61,528.30
0.0050
307.64
61,528.20
0.0010
61.53
61,528.10
0.0010
61.53
61,528.00
0.5380
33,102.06
61,527.90
0.0020
123.06
61,527.70
0.0020
123.06
61,527.60
0.0030
184.58
61,527.50
0.0040
246.11
61,527.40
0.0010
61.53
61,527.10
0.0980
6,029.66
61,526.80
0.0030
184.58
61,526.70
0.5300
32,609.15
61,526.40
0.0020
123.05
61,526.30
0.0010
61.53
61,526.20
0.0130
799.84
61,526.10
0.0040
246.10
61,526.00
0.4130
25,410.24
61,525.90
0.0010
61.53
61,525.80
1.0020
61,648.85
61,525.70
0.0070
430.68
61,525.60
0.7390
45,467.42
61,525.30
0.0020
123.05
61,525.10
0.7810
48,051.10
61,525.00
0.8640
53,157.60
61,524.90
0.0020
123.05
61,524.80
0.0020
123.05
61,524.60
0.0010
61.52
61,524.30
0.1330
8,182.73
61,524.20
0.0010
61.52
61,524.10
0.0030
184.57
61,524.00
0.0170
1,045.91
61,523.90
0.0180
1,107.43
61,523.70
0.0010
61.52
61,523.60
0.0010
61.52
61,523.50
0.1000
6,152.35
61,523.30
0.9440
58,078.00
61,523.20
0.0020
123.05
61,523.00
0.0370
2,276.35
61,522.90
1.5450
95,052.88
61,522.80
0.0040
246.09
61,522.70
0.0160
984.36
61,522.60
0.6680
41,097.10
61,522.50
0.0110
676.75
61,522.40
0.0010
61.52
61,522.10
0.0320
1,968.71
61,522.00
0.7840
48,233.25
61,521.90
0.7180
44,172.72
61,521.80
0.0110
676.74
61,521.70
0.1350
8,305.43
61,521.60
0.3500
21,532.56
61,521.50
1.1770
72,410.81
61,521.40
1.2040
74,071.77
61,521.30
0.0040
246.09
61,521.20
0.0050
307.61
61,521.10
0.0010
61.52
61,521.00
0.0020
123.04
61,520.90
0.0260
1,599.54
61,520.80
0.0290
1,784.10
61,520.50
0.0630
3,875.79
61,520.40
0.0060
369.12
61,520.20
0.0280
1,722.57
61,520.10
0.0010
61.52
61,520.00
0.7060
43,433.12
61,519.90
0.0030
184.56
61,519.70
0.0010
61.52
61,519.60
0.0970
5,967.40
61,519.50
1.2340
75,915.06
61,519.40
0.9920
61,027.24
61,519.20
0.0320
1,968.61
61,519.00
0.0350
2,153.17
61,518.90
0.0020
123.04
61,518.80
0.0010
61.52
61,518.60
0.0880
5,413.64
61,518.50
0.4040
24,853.47
61,518.40
0.0320
1,968.59
61,518.30
0.3090
19,009.15
61,518.20
0.0300
1,845.55
61,518.10
0.0050
307.59
61,518.00
0.0200
1,230.36
61,517.90
0.0030
184.55
61,517.80
0.0320
1,968.57
61,517.70
0.0280
1,722.50
61,517.50
0.0020
123.04
61,517.40
0.1000
6,151.74
61,517.30
0.0010
61.52
61,517.20
0.2960
18,209.09
61,517.10
0.0020
123.03
61,517.00
0.3360
20,669.71
61,516.90
0.0170
1,045.79
61,516.80
0.0010
61.52
61,516.70
0.0060
369.10
61,516.50
0.0010
61.52
61,516.40
0.0530
3,260.37
61,516.30
0.3640
22,391.93
61,516.20
0.8050
49,520.54
61,516.10
0.0020
123.03
61,516.00
0.1320
8,120.11
61,515.90
0.0550
3,383.37
61,515.80
0.0010
61.52
61,515.50
0.0030
184.55
61,515.30
0.0240
1,476.37
61,515.20
0.0660
4,060.00
61,515.10
0.0180
1,107.27
61,515.00
0.3500
21,530.25
61,514.70
0.0010
61.51
61,514.60
0.0040
246.06
61,514.50
0.9100
55,978.20
61,514.40
0.0990
6,089.93
61,514.20
0.0030
184.54
61,514.10
0.0010
61.51
61,513.80
0.0990
6,089.87
61,513.60
0.0140
861.19
61,513.30
0.8030
49,395.18
61,513.20
0.4290
26,389.16
61,513.10
0.0020
123.03
61,513.00
0.9780
60,159.71
61,512.80
0.0210
1,291.77
61,512.70
0.9310
57,268.32
61,512.50
0.0010
61.51
61,512.40
0.0030
184.54
61,512.20
0.0040
246.05
61,512.00
0.0040
246.05
61,511.90
0.7920
48,717.42
61,511.80
0.0040
246.05
61,511.70
0.0020
123.02
61,511.60
0.1830
11,256.62
61,511.50
0.0020
123.02
61,511.40
0.0010
61.51
61,511.30
0.0010
61.51
61,511.20
0.0180
1,107.20
61,511.10
0.0010
61.51
61,511.00
0.1980
12,179.18
61,510.90
0.0010
61.51
61,510.60
0.0090
553.60

Recent Trades

Price
Size
Time
61,580.1000
0.0500
21:29:10
61,580.1000
0.0030
21:29:10
61,580.1000
0.2800
21:29:10
61,580.1000
0.0010
21:29:11
61,580.1000
0.6630
21:29:11
61,580.1000
0.6640
21:29:11
61,580.1000
0.1390
21:29:11
61,580.1000
0.4820
21:29:11
61,580.1000
0.1540
21:29:11
61,580.1000
0.0020
21:29:11
61,580.1000
0.0020
21:29:11
61,580.1000
0.0020
21:29:11
61,580.1000
0.0010
21:29:11
61,580.1000
0.0010
21:29:11
61,580.1000
0.0440
21:29:11
61,580.1000
0.0140
21:29:11
61,580.1000
0.3710
21:29:11
61,580.1000
0.0040
21:29:11
61,580.1000
0.0090
21:29:11
61,580.1000
0.0400
21:29:11
61,580.1000
0.0020
21:29:11
61,580.1000
0.0010
21:29:11
61,580.1000
0.0530
21:29:11
61,580.1000
0.0010
21:29:11
61,580.0000
0.0010
21:29:11
61,579.9000
0.0020
21:29:11
61,579.8000
0.0040
21:29:11
61,579.8000
0.0050
21:29:11
61,579.7000
0.0500
21:29:11
61,579.5000
0.0110
21:29:11
61,579.5000
0.0010
21:29:11
61,579.0000
0.0010
21:29:11
61,578.9000
0.0010
21:29:11
61,578.7000
0.0010
21:29:11
61,578.0000
0.0010
21:29:11
61,577.5000
0.0020
21:29:11
61,577.5000
0.0080
21:29:11
61,577.5000
0.0050
21:29:11
61,577.3000
0.0010
21:29:11
61,577.2000
0.0020
21:29:11
61,576.8000
0.0010
21:29:11
61,576.6000
0.0010
21:29:11
61,576.3000
0.0030
21:29:11
61,576.4000
0.2360
21:29:11
61,576.4000
0.0630
21:29:11
61,576.4000
0.3630
21:29:11
61,576.4000
0.5120
21:29:11
61,576.4000
0.2390
21:29:11
61,576.4000
0.4220
21:29:11
61,576.4000
0.7400
21:29:11
61,576.4000
0.0630
21:29:11
61,576.4000
0.9210
21:29:11
61,576.4000
0.7520
21:29:11
61,576.4000
0.0090
21:29:11
61,576.4000
0.0090
21:29:11
61,576.4000
0.7820
21:29:11
61,576.4000
0.0070
21:29:11
61,576.3000
0.0020
21:29:11
61,576.4000
0.2840
21:29:11
61,576.3000
0.0010
21:29:11
61,576.3000
0.0310
21:29:11
61,576.4000
0.4710
21:29:11
61,576.4000
0.0020
21:29:11
61,576.4000
0.3580
21:29:11
61,576.4000
0.0010
21:29:12
61,576.4000
0.0010
21:29:12
61,576.4000
0.0030
21:29:12
61,576.3000
0.0190
21:29:12
61,576.3000
0.0080
21:29:12
61,576.3000
0.0090
21:29:12
61,576.4000
0.0010
21:29:12
61,576.3000
0.2040
21:29:12
61,576.3000
0.0030
21:29:12
61,576.3000
0.0010
21:29:12
61,576.3000
0.0020
21:29:12
61,576.3000
0.0040
21:29:12
61,576.3000
0.0400
21:29:12
61,576.3000
0.0010
21:29:12
61,576.3000
0.0100
21:29:12
61,576.3000
0.0030
21:29:12
61,576.3000
0.0160
21:29:12
61,576.3000
0.0010
21:29:12
61,576.3000
0.0120
21:29:12
61,576.3000
0.0010
21:29:12
61,576.3000
0.0250
21:29:12
61,576.4000
0.0090
21:29:12
61,576.4000
0.0300
21:29:12
61,576.3000
0.0030
21:29:13
61,576.4000
0.0220
21:29:13
61,576.4000
0.1650
21:29:13
61,576.4000
0.0130
21:29:13
61,576.3000
0.0010
21:29:13
61,576.4000
0.0090
21:29:13
61,576.3000
0.0210
21:29:13
61,576.3000
0.0020
21:29:13
61,576.3000
0.0090
21:29:13
61,576.3000
0.0120
21:29:13
61,576.3000
0.0140
21:29:13
61,576.3000
0.0060
21:29:13
61,576.4000
0.0010
21:29:14

Login to View your open Positions

Login Now