Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
105.20
Open 97.60000000
Low 96.06000000
High 106.60000000
Vol 6,284
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
219.00
106.3420
23,288.90
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
8.6750
1,735.00
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
1.7510
332.69
189.10
0.4310
81.50
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
2.2930
389.81
169.21
0.0880
14.89
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
1.8050
297.83
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
7.6790
1,228.64
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.1320
20.62
155.16
1.0300
159.81
155.00
26.1810
4,058.06
154.20
2.9900
461.06
153.66
0.1930
29.66
153.21
0.0970
14.86
152.32
3.8310
583.54
152.13
0.1190
18.10
151.00
0.1920
28.99
150.88
0.1300
19.61
150.00
28.3150
4,247.25
149.28
0.1930
28.81
149.00
2.3960
357.00
148.00
1.7470
258.56
147.40
0.0360
5.31
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.4810
359.75
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
1.5310
214.34
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.32
1.9980
266.37
133.00
1.4990
199.37
132.50
0.1730
22.92
132.25
0.0480
6.35
132.22
0.0630
8.33
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.25
31.7650
4,169.16
131.00
0.1190
15.59
130.87
0.0480
6.28
130.33
0.1530
19.94
130.00
12.5050
1,625.65
129.50
0.0480
6.22
128.12
0.0480
6.15
127.40
0.1930
24.59
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.00
3.7080
463.50
124.25
0.0540
6.71
124.00
8.2650
1,024.86
123.03
0.1930
23.74
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.84
0.9520
115.04
120.00
2.3730
284.76
119.87
0.0480
5.75
119.40
0.5020
59.94
118.65
0.1930
22.90
118.50
0.0480
5.69
118.05
0.1240
14.64
118.00
1.0680
126.02
117.12
0.0480
5.62
116.84
0.1300
15.19
116.26
0.4080
47.43
115.75
22.3960
2,592.34
115.00
0.9970
114.66
114.37
0.0480
5.49
114.27
0.1930
22.05
114.00
6.7760
772.46
113.90
0.0490
5.58
111.61
0.0480
5.36
111.46
0.0500
5.57
110.53
0.4560
50.40
110.45
1.1020
121.72
110.01
2.9380
323.21
110.00
0.1890
20.79
109.90
0.1930
21.21
108.73
0.9490
103.18
108.68
2.2310
242.47
108.57
0.4140
44.95
108.33
0.1300
14.08
107.80
0.0700
7.55
107.70
0.0520
5.60
107.48
8.2340
884.99
107.37
0.4870
52.29
107.07
1.2170
130.30
107.00
0.2280
24.40
106.94
20.0000
2,138.80
106.70
0.1020
10.88
106.42
0.5690
60.55
106.22
0.4870
51.73
106.13
2.4680
261.93
105.93
0.1220
12.92
105.71
4.7450
501.59
105.65
0.4860
51.35
105.64
4.7550
502.32
105.63
0.1460
15.42
105.58
4.7560
502.14
105.52
4.7540
501.64
105.50
4.7570
501.86
105.45
4.7560
501.52
105.40
4.7580
501.49
105.39
0.5560
58.60
105.35
4.7560
501.04
105.25
4.7560
500.57
105.24
1.8540
195.11
105.23
4.7560
500.47
105.22
1.8540
195.08
105.21
0.3130
32.93
105.20
1.2370
130.13
105.20
105.01
0.1320
13.86
105.00
2.9830
313.22
104.94
0.4140
43.45
104.89
4.7560
498.86
104.88
5.9890
628.13
104.87
3.6510
382.88
104.85
4.7480
497.83
104.80
6.3490
665.38
104.75
4.7530
497.88
104.73
2.8990
303.61
104.69
7.7230
808.52
104.66
0.1220
12.77
104.62
4.7520
497.15
104.61
4.7560
497.53
104.52
8.9450
934.93
104.51
4.7560
497.05
104.50
22.9420
2,397.44
104.47
3.3240
347.26
104.35
0.2820
29.43
104.34
0.4870
50.81
104.29
0.9590
100.01
104.28
0.4310
44.94
104.15
1.0720
111.65
104.13
1.0750
111.94
104.05
1.1000
114.46
104.00
1.1450
119.08
103.94
0.4320
44.90
103.92
1.0710
111.30
103.90
0.0670
6.96
103.87
0.0490
5.09
103.84
1.1060
114.85
103.72
0.4330
44.91
103.45
0.4340
44.90
103.35
0.2610
26.97
103.33
1.2170
125.75
102.97
26.3440
2,712.64
102.96
3.0640
315.47
102.16
0.0490
5.01
101.46
2.2310
226.36
101.14
0.1930
19.52
100.70
0.0500
5.04
100.67
0.1210
12.18
99.99
0.2770
27.70
99.50
2.6630
264.97
98.00
1.0000
98.00
96.98
8.2400
799.12
96.77
0.1930
18.68
96.67
0.1030
9.96
96.48
0.1660
16.02
95.53
0.1240
11.85
95.40
0.0530
5.06
94.34
0.1570
14.81
93.90
25.9430
2,436.05
93.59
0.0580
5.43
92.98
0.4710
43.79
92.39
0.1930
17.83
92.28
0.2270
20.95
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
3.9830
358.47
89.00
1.1230
99.95
88.62
0.0620
5.49
88.09
0.3120
27.48
88.02
0.1930
16.99
88.00
89.7890
7,901.43
87.58
1.3440
117.71
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
3.2330
278.04
85.00
4.2680
362.78
84.60
0.1020
8.63
84.31
0.3590
30.27
83.89
0.4290
35.99
83.00
0.3610
29.96
82.80
0.1300
10.76
82.00
0.6340
51.99
80.57
0.5000
40.29
80.03
0.0700
5.60
80.01
7.4990
599.99
80.00
0.2250
18.00
79.70
0.5920
47.18
79.00
2.0000
158.00
78.20
1.0000
78.20
76.00
1.1250
85.50
75.60
0.1150
8.69
75.50
0.8180
61.76
75.00
25.5010
1,912.58
74.29
0.1300
9.66
68.50
0.1270
8.70
68.00
0.1470
10.00
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
105.1900
0.1400
07:30:53
105.1900
0.1000
07:32:19
105.2500
0.2090
07:34:31
105.1900
0.3920
07:34:34
105.1000
0.1370
07:34:58
105.1000
0.2120
07:36:58
105.0900
0.3290
07:36:58
105.1000
0.1550
07:37:07
105.1000
0.1510
07:37:19
105.1000
0.0150
07:37:26
105.0900
0.1370
07:37:26
105.0900
0.1260
07:37:27
105.0900
0.1510
07:37:59
105.0900
0.1490
07:38:02
105.0900
0.1020
07:38:20
105.0900
0.1580
07:39:08
105.0900
0.9780
07:41:54
105.0900
0.1100
07:42:15
105.2500
0.1030
07:46:33
105.0200
0.1330
07:46:52
105.0100
0.6330
07:46:52
105.0100
0.1510
07:47:32
105.0000
0.1150
07:47:36
105.0000
0.0490
07:47:42
105.0000
0.1060
07:47:51
105.0000
0.3540
07:48:15
105.0000
0.5750
07:51:52
105.0000
0.1940
07:51:52
105.0000
0.1780
07:52:03
105.0000
0.2170
07:52:36
105.2500
0.1410
07:53:15
105.2500
0.2020
07:54:33
105.0100
0.1410
07:54:37
105.0000
0.0250
07:54:37
105.0100
0.1000
07:56:16
105.0100
0.1020
07:57:43
105.0000
0.5550
07:57:43
105.0000
0.0520
07:57:53
105.0000
0.1170
07:59:50
105.0000
0.1040
08:01:22
105.0000
0.1910
08:02:03
105.0000
0.6530
08:02:33
105.0000
0.1260
08:02:37
105.2300
0.7000
08:02:49
105.2300
0.1240
08:03:12
105.0100
0.1380
08:05:07
105.0100
0.1060
08:05:24
105.0100
0.1060
08:06:59
105.0000
0.0310
08:06:59
105.0100
0.1550
08:07:02
105.0100
0.0560
08:07:04
105.0100
0.0260
08:07:20
105.0000
0.0320
08:07:20
105.0100
0.1360
08:07:24
105.2300
0.0520
08:07:45
105.0100
0.1030
08:07:47
105.0000
0.0250
08:07:47
105.0000
0.0790
08:09:15
105.0900
2.4150
08:10:03
105.1000
0.3050
08:10:03
105.2300
0.1170
08:10:03
105.0100
0.0790
08:11:07
105.0500
0.1760
08:12:00
105.0500
0.0520
08:12:20
105.0100
0.0900
08:12:20
105.0000
0.4210
08:12:20
105.0000
0.1340
08:12:20
105.0100
0.1150
08:14:23
105.3200
0.1060
08:14:25
105.0400
0.1060
08:17:45
105.0400
0.4860
08:17:45
105.0300
0.1980
08:17:45
105.0000
0.2850
08:17:45
105.0000
0.0540
08:21:29
105.0000
0.1870
08:22:02
105.0000
0.1750
08:22:14
105.0000
0.8140
08:22:47
105.2000
0.0840
08:23:48
105.2000
0.0840
08:24:48
105.2000
0.0850
08:25:48
105.2000
0.0700
08:26:48
105.0100
0.0840
08:27:07
105.0100
0.0850
08:27:10
105.0000
0.0960
08:27:10
105.0100
0.1550
08:27:44
105.0000
0.4350
08:27:44
105.2000
0.0580
08:27:48
105.0000
0.0620
08:28:16
105.0000
0.1620
08:28:38
105.2000
0.0640
08:28:48
105.2000
0.0670
08:29:48
105.0100
0.0970
08:30:09
105.0100
0.0260
08:30:13
105.0000
0.1300
08:30:13
105.0000
0.4660
08:30:44
105.0000
0.0170
08:30:44
105.2000
0.0650
08:30:48
105.2000
1.0140
08:31:25
105.2000
0.1020
08:31:48
105.2000
0.0620
08:31:48

Login to View your open Positions

Login Now