English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.90
Open
27.10000000
Low
24.38000000
High
27.41000000
Vol
188,452
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.34
0.1100
3.67
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
6.9680
232.03
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0720
2.39
33.24
15.7310
522.90
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
9.6070
318.95
33.19
0.0820
2.72
33.18
1.0230
33.94
33.17
3.0860
102.36
33.16
0.0820
2.72
33.15
0.1510
5.01
33.14
0.1200
3.98
33.13
0.0320
1.06
33.12
2,000.0000
66,240.00
33.11
0.0410
1.36
33.10
1.7330
57.36
33.09
0.1150
3.81
33.08
0.4720
15.61
33.06
0.3020
9.98
33.05
9.2640
306.18
33.03
0.0500
1.65
33.02
0.2160
7.13
33.00
780.1610
25,745.31
32.99
4.6340
152.88
32.98
0.2350
7.75
32.97
0.1030
3.40
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0820
2.70
32.88
6.7100
220.62
32.86
69.1790
2,273.22
32.85
0.1790
5.88
32.84
0.0380
1.25
32.82
0.0320
1.05
32.80
0.8850
29.03
32.79
0.3280
10.76
32.78
0.8110
26.58
32.77
1.0450
34.24
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
100.0000
3,274.00
32.73
0.0320
1.05
32.72
3.7200
121.72
32.70
18.8470
616.30
32.69
0.1060
3.47
32.68
41.2090
1,346.71
32.66
0.2580
8.43
32.65
0.0960
3.13
32.64
60.4020
1,971.52
32.63
0.1550
5.06
32.62
0.3680
12.00
32.61
0.1510
4.92
32.59
0.0410
1.34
32.58
0.1170
3.81
32.57
0.4740
15.44
32.56
95.0320
3,094.24
32.55
3.8840
126.42
32.54
0.1900
6.18
32.53
0.0360
1.17
32.52
100.0760
3,254.47
32.50
23.8210
774.18
32.47
0.1200
3.90
32.46
16.4050
532.51
32.45
0.0320
1.04
32.44
0.0490
1.59
32.43
80.3710
2,606.43
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.6000
19.44
32.39
1.7900
57.98
32.38
0.1880
6.09
32.36
0.2460
7.96
32.35
0.3280
10.61
32.33
3.0510
98.64
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.2540
8.20
32.29
0.1550
5.00
32.28
0.0670
2.16
32.27
55.1440
1,779.50
32.24
0.3670
11.83
32.23
0.0510
1.64
32.22
0.1480
4.77
32.20
92.0950
2,965.46
32.19
0.0320
1.03
32.14
0.5320
17.10
32.13
0.1200
3.86
32.11
0.0790
2.54
32.10
3.8530
123.68
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.3020
9.69
32.06
0.0940
3.01
32.05
0.6610
21.19
32.03
0.1060
3.40
32.01
0.0880
2.82
32.00
245.7530
7,864.10
31.99
10.0000
319.90
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.91
0.6460
20.61
31.89
17.2420
549.85
31.88
0.1660
5.29
31.87
0.1930
6.15
31.86
0.3330
10.61
31.85
12.7390
405.74
31.83
0.0560
1.78
31.82
5.0940
162.09
31.81
0.1610
5.12
31.80
13.9440
443.42
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1440
4.57
31.71
0.7290
23.12
31.70
52.8980
1,676.87
31.68
0.3330
10.55
31.66
0.0400
1.27
31.65
1.1150
35.29
31.64
107.4260
3,398.96
31.63
2.2130
70.00
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
0.0950
3.00
31.59
0.1480
4.68
31.58
0.0800
2.53
31.55
57.8900
1,826.43
31.54
0.1420
4.48
31.52
4.1490
130.78
31.50
97.6360
3,075.53
31.49
0.3330
10.49
31.48
3.7320
117.48
31.47
0.3280
10.32
31.45
16.2430
510.84
31.43
0.2260
7.10
31.42
0.0340
1.07
31.40
4.0760
127.99
31.38
0.0880
2.76
31.37
51.4680
1,614.55
31.33
0.2660
8.33
31.32
0.3640
11.40
31.31
0.0460
1.44
31.30
0.3330
10.42
31.29
5.6790
177.70
31.28
0.0350
1.09
31.27
0.1100
3.44
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.2220
6.93
31.20
13.3630
416.93
31.19
0.0940
2.93
31.17
0.4170
13.00
31.16
0.1200
3.74
31.12
0.0500
1.56
31.11
0.5440
16.92
31.10
10.0600
312.87
31.06
1.1530
35.81
31.04
0.3260
10.12
31.03
0.1920
5.96
31.02
0.3280
10.17
31.00
332.1660
10,297.15
30.99
0.1160
3.59
30.97
0.9260
28.68
30.96
0.1900
5.88
30.95
0.1100
3.40
30.94
1.7460
54.02
30.92
0.3330
10.30
30.90
0.1610
4.97
30.89
1.1810
36.48
30.88
0.4700
14.51
30.86
3.6120
111.47
30.84
0.1200
3.70
30.83
0.0510
1.57
30.82
27.0240
832.88
30.80
0.2070
6.38
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2030
6.25
30.76
0.3060
9.41
30.75
4.6150
141.91
30.73
0.6610
20.31
30.71
0.1060
3.26
30.66
0.1280
3.92
30.64
1.0800
33.09
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.3770
1,540.02
30.55
0.5930
18.12
30.53
4.5720
139.58
30.52
0.1510
4.61
30.51
0.0870
2.65
30.50
1.0010
30.53
30.49
0.0510
1.55
30.48
0.2840
8.66
30.46
0.0340
1.04
30.45
12.1880
371.12
30.44
0.3640
11.08
30.38
0.1060
3.22
30.36
0.3330
10.11
30.35
6.9230
210.11
30.34
0.0380
1.15
30.33
150.3510
4,560.15
30.32
0.2650
8.03
30.31
0.0690
2.09
30.30
0.1610
4.88
30.29
0.3280
9.94
30.25
0.0410
1.24
30.24
9.1000
275.18
30.22
2.8260
85.40
30.21
4.8170
145.52
30.20
0.1740
5.25
30.17
0.7100
21.42
30.16
0.1100
3.32
30.15
0.0850
2.56
30.14
0.3280
9.89
30.13
0.0380
1.14
30.11
0.0360
1.08
30.10
13.0410
392.53
30.05
0.1060
3.19
30.02
0.1510
4.53
30.01
0.9990
29.98
30.00
112.0890
3,362.67
29.99
0.8400
25.19
29.98
0.3330
9.98
29.97
0.1190
3.57
29.93
1.8860
56.45
29.92
218.2860
6,531.12
29.90
1.8770
56.12
29.89
0.2000
5.98
29.88
0.0800
2.39
29.86
5.6330
168.20
29.84
0.1100
3.28
29.82
0.0510
1.52
29.80
96.0550
2,862.44
29.79
0.3330
9.92
29.77
46.4240
1,382.04
29.75
5.0000
148.75
29.73
0.0410
1.22
29.72
0.1060
3.15
29.71
0.0380
1.13
29.70
23.8230
707.54
29.69
0.1550
4.60
29.68
4.8910
145.16
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
11.9660
354.19
29.57
0.7290
21.56
29.56
0.1060
3.13
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
0.1100
3.25
29.50
13.1260
387.22
29.49
0.0510
1.50
29.47
0.0410
1.21
29.46
0.0940
2.77
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.3330
9.80
29.40
14.9430
439.32
29.38
0.3290
9.67
29.37
0.1100
3.23
29.33
0.0920
2.70
29.30
4.1580
121.83
29.27
46.4240
1,358.83
29.23
0.4390
12.83
29.22
0.0800
2.34
29.21
0.1100
3.21
29.20
5.0400
147.17
29.17
4.9830
145.35
29.16
0.3510
10.24
29.11
0.6480
18.86
29.10
0.1610
4.69
29.09
0.0380
1.11
29.07
0.2610
7.59
29.05
0.1100
3.20
29.04
0.4840
14.06
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
101.9300
2,955.97
28.98
3.6590
106.04
28.95
1.7120
49.56
28.90
0.1520
4.39
28.89
0.1100
3.18
28.88
0.0380
1.10
28.85
0.5070
14.63
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
0.1610
4.64
28.79
8.2890
238.64
28.78
0.0800
2.30
28.77
46.6800
1,342.98
28.75
18.0990
520.35
28.74
0.6700
19.26
28.73
0.1100
3.16
28.70
0.1200
3.44
28.69
2.1770
62.46
28.67
0.0380
1.09
28.66
5.3760
154.08
28.65
0.0510
1.46
28.63
0.0460
1.32
28.60
39.6750
1,134.71
28.59
0.2680
7.66
28.57
0.6900
19.71
28.56
0.1510
4.31
28.55
0.0800
2.28
28.52
0.0510
1.45
28.50
11.0110
313.81
28.47
0.4880
13.89
28.46
7.6700
218.29
28.41
0.3360
9.55
28.40
2.2540
64.01
28.36
0.0460
1.30
28.35
19.4230
550.64
28.33
0.2940
8.33
28.31
0.9990
28.28
28.30
26.8420
759.63
28.29
0.3330
9.42
28.28
0.0510
1.44
28.27
46.4240
1,312.41
28.25
10.1380
286.40
28.24
0.1060
2.99
28.21
0.0510
1.44
28.20
0.1610
4.54
28.17
0.1550
4.37
28.16
5.0400
141.93
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
0.4940
13.88
28.08
0.1060
2.98
28.07
0.1740
4.88
28.04
0.5120
14.36
28.00
116.1470
3,252.12
27.94
0.1100
3.07
27.91
0.4900
13.68
27.90
4.6640
130.13
27.89
0.0800
2.23
27.88
0.1550
4.32
27.86
0.7110
19.81
27.83
0.1580
4.40
27.81
0.1740
4.84
27.80
4.0000
111.20
27.78
0.1100
3.06
27.77
46.4240
1,289.19
27.75
0.1060
2.94
27.73
0.0510
1.41
27.72
0.4270
11.84
27.67
5.2080
144.11
27.66
0.0400
1.11
27.64
0.0730
2.02
27.62
0.1100
3.04
27.60
0.1610
4.44
27.59
0.2060
5.68
27.58
0.1060
2.92
27.56
0.1740
4.80
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.8070
22.22
27.51
14.5110
399.20
27.50
0.9990
27.47
27.46
0.1100
3.02
27.45
0.0800
2.20
27.42
0.1060
2.91
27.41
79.3460
2,174.87
27.36
0.0510
1.40
27.34
0.3330
9.10
27.33
0.0920
2.51
27.31
0.1740
4.75
27.30
50.8790
1,389.00
27.29
0.0940
2.57
27.28
0.0510
1.39
27.27
46.4240
1,265.98
27.26
0.1200
3.27
27.25
0.2430
6.62
27.24
0.0390
1.06
27.23
0.0800
2.18
27.22
0.1010
2.75
27.18
5.2720
143.29
27.16
0.3330
9.04
27.14
0.1100
2.99
27.13
0.0370
1.00
27.12
28.7890
780.76
27.09
0.1060
2.87
27.06
0.1740
4.71
27.05
0.0390
1.05
27.04
0.3360
9.09
27.02
0.5520
14.92
27.01
0.1550
4.19
27.00
201.3430
5,436.26
26.98
0.3200
8.63
26.97
0.3720
10.03
26.95
0.1500
4.04
26.93
0.0380
1.02
26.92
0.1060
2.85
26.91
34.1110
917.93
26.90
0.5960
16.03
26.88
34.1890
919.00
26.85
0.1740
4.67
26.82
0.1100
2.95
26.81
0.2540
6.81
26.80
5.0000
134.00
26.78
0.4130
11.06
26.77
46.4240
1,242.77
26.76
0.1060
2.84
26.73
0.1550
4.14
26.71
5.4710
146.13
26.70
0.1610
4.30
26.68
69.4120
1,851.91
26.67
53.6970
1,432.10
26.66
0.0920
2.45
26.65
7.9380
211.55
26.64
25.0280
666.75
26.60
0.1060
2.82
26.59
0.5330
14.17
26.58
0.2000
5.32
26.57
0.2010
5.34
26.56
0.4550
12.08
26.55
60.4000
1,603.62
26.54
0.2010
5.33
26.53
103.8210
2,754.37
26.52
38.8620
1,030.62
26.51
3.9020
103.44
26.50
33.7260
893.74
26.49
42.0880
1,114.91
26.48
0.2010
5.32
26.47
11.5490
305.70
26.46
4.4760
118.43
26.45
35.0600
927.34
26.44
0.4230
11.18
26.43
0.3080
8.14
26.42
4.5710
120.77
26.41
4.4770
118.24
26.40
0.6960
18.37
26.39
4.5280
119.49
26.38
0.2020
5.33
26.37
4.4770
118.06
26.36
5.4770
144.37
26.35
0.3120
8.22
26.34
13.2720
349.58
26.33
0.2420
6.37
26.32
4.6510
122.41
26.31
0.2030
5.34
26.30
63.3440
1,665.95
26.29
24.7120
649.68
26.28
4.4780
117.68
26.27
46.7330
1,227.68
26.26
39.4340
1,035.54
26.25
4.4780
117.55
26.24
5.6100
147.21
26.23
0.2030
5.32
26.22
0.2030
5.32
26.21
4.8110
126.10
26.20
4.4780
117.32
26.19
0.3870
10.14
26.18
0.2040
5.34
26.17
0.4790
12.54
26.16
4.4790
117.17
26.15
106.5100
2,785.24
26.14
4.4790
117.08
26.13
100.4950
2,625.93
26.12
4.5590
119.08
26.11
71.5990
1,869.45
26.10
19.5750
510.91
26.09
71.5990
1,868.02
26.08
4.6540
121.38
26.07
71.6000
1,866.61
26.06
65.6260
1,710.21
26.05
88.5120
2,305.74
26.04
65.6260
1,708.90
26.03
72.0440
1,875.31
26.02
66.1000
1,719.92
26.01
71.6010
1,862.34
26.00
179.9710
4,679.25
25.99
71.4020
1,855.74
25.98
79.5580
2,066.92
25.97
82.1370
2,133.10
25.96
82.8510
2,150.81
25.95
82.2380
2,134.08
25.94
73.4950
1,906.46
25.93
86.4290
2,241.10
25.92
88.6280
2,297.24
25.91
79.9120
2,070.52
25.90
74.2730
1,923.67
25.89
77.6860
2,011.29
25.88
75.0530
1,942.37
25.87
84.4320
2,184.26
25.86
7.7690
200.91
25.85
15.6330
404.11
25.84
3.3680
87.03
25.90
25.82
7.9560
205.42
25.81
86.6110
2,235.43
25.80
33.7420
870.54
25.79
75.0750
1,936.18
25.78
74.4210
1,918.57
25.77
74.9360
1,931.10
25.76
74.7490
1,925.53
25.75
100.7890
2,595.32
25.74
73.3950
1,889.19
25.73
77.0780
1,983.22
25.72
9.1690
235.83
25.71
153.8020
3,954.25
25.70
57.7340
1,483.76
25.69
80.8540
2,077.14
25.68
7.7170
198.17
25.67
136.8260
3,512.32
25.66
4.6720
119.88
25.65
76.2080
1,954.74
25.64
74.3110
1,905.33
25.63
80.3020
2,058.14
25.62
4.4770
114.70
25.61
4.7570
121.83
25.60
4.4770
114.61
25.59
8.7470
223.84
25.58
7.2500
185.46
25.57
9.6850
247.65
25.56
4.4770
114.43
25.55
44.9380
1,148.17
25.54
4.4780
114.37
25.53
0.2540
6.48
25.52
4.4780
114.28
25.51
0.2030
5.18
25.50
4.6390
118.29
25.49
4.4780
114.14
25.48
32.7490
834.44
25.47
0.2030
5.17
25.46
4.8110
122.49
25.45
6.5580
166.90
25.44
8.5390
217.23
25.43
4.8530
123.41
25.42
0.2040
5.19
25.41
0.2040
5.18
25.40
0.3140
7.98
25.39
20.5680
522.22
25.38
0.3780
9.59
25.37
0.5490
13.93
25.36
4.6340
117.52
25.35
0.2040
5.17
25.34
0.2040
5.17
25.33
0.2440
6.18
25.32
0.2040
5.17
25.31
0.2040
5.16
25.30
14.6400
370.39
25.29
0.2050
5.18
25.28
0.3110
7.86
25.27
46.9620
1,186.73
25.26
0.2050
5.18
25.25
0.2050
5.18
25.24
0.3660
9.24
25.23
0.2790
7.04
25.22
0.1990
5.02
25.21
0.1990
5.02
25.20
0.3600
9.07
25.19
0.1990
5.01
25.18
0.2000
5.04
25.17
1.2000
30.20
25.16
0.2000
5.03
25.15
0.2000
5.03
25.14
0.3740
9.40
25.13
0.2000
5.03
25.12
0.2940
7.39
25.11
0.4260
10.70
25.10
3.1010
77.84
25.09
30.6370
768.68
25.08
0.3100
7.77
25.07
0.6740
16.90
25.03
193.4980
4,843.25
25.01
0.1600
4.00
25.00
55.5010
1,387.53
24.98
0.0410
1.02
24.96
0.0510
1.27
24.95
0.1060
2.64
24.92
0.2600
6.48
24.91
0.2150
5.36
24.90
22.5740
562.09
24.89
0.1010
2.51
24.86
0.1200
2.98
24.84
0.1550
3.85
24.81
0.0730
1.81
24.79
0.0800
1.98
24.78
0.1060
2.63
24.77
46.5880
1,153.98
24.76
0.1100
2.72
24.73
0.1500
3.71
24.71
0.3330
8.23
24.70
0.9000
22.23
24.69
0.2250
5.56
24.68
10.1290
249.98
24.66
0.5610
13.83
24.64
0.2580
6.36
24.63
0.0410
1.01
24.62
0.1060
2.61
24.61
0.4740
11.67
24.60
0.3910
9.62
24.58
0.1550
3.81
24.57
0.0800
1.97
24.56
0.0410
1.01
24.55
0.0410
1.01
24.54
89.0450
2,185.16
24.52
720.7410
17,672.57
24.51
15.0000
367.65
24.50
143.5410
3,516.75
24.47
0.0860
2.10
24.46
0.2170
5.31
24.45
38.8120
948.95
24.44
0.1100
2.69
24.43
0.0430
1.05
24.42
0.0510
1.25
24.40
43.4100
1,059.20
24.38
0.9020
21.99
24.36
5.0830
123.82
24.35
0.2440
5.94
24.34
10.2710
250.00
24.33
0.7440
18.10
24.32
0.1550
3.77
24.31
20.0000
486.20
24.30
0.1610
3.91
24.29
5.5910
135.81
24.28
0.1100
2.67
24.27
46.4240
1,126.71
24.24
0.4710
11.42
24.23
0.0440
1.07
24.21
1.4890
36.05
24.20
165.0660
3,994.60
24.17
12.4120
300.00
24.15
0.5980
14.44
24.14
0.3330
8.04
24.13
8.0750
194.85
24.12
0.2160
5.21
24.11
15.1010
364.09
24.10
0.3270
7.88
24.09
10.3770
249.98
24.08
10.3820
250.00
24.07
4.4090
106.12
24.06
0.0440
1.06
24.04
1.1400
27.41
24.02
0.1740
4.18
24.00
1,251.6100
30,038.64
23.97
0.1100
2.64
23.96
0.4390
10.52
23.92
0.1020
2.44
23.91
20.0000
478.20
23.90
0.0800
1.91
23.88
10.5200
251.22
23.85
0.1200
2.86
23.82
4.0000
95.28
23.81
0.2650
6.31
23.80
5.4770
130.35
23.77
46.7570
1,111.41
23.76
1.0000
23.76
23.71
15.0000
355.65
23.70
32.6350
773.45
23.68
0.0800
1.89
23.66
10.0000
236.60
23.65
0.1100
2.60
23.63
10.6850
252.49
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
25.9460
612.33
23.58
0.5070
11.96
23.57
0.1550
3.65
23.55
91.7190
2,159.98
23.51
20.0730
471.92
23.50
519.0060
12,196.64
23.49
0.1100
2.58
23.47
0.1060
2.49
23.46
0.0800
1.88
23.40
0.2290
5.36
23.39
0.3330
7.79
23.37
11.2060
261.88
23.36
0.0510
1.19
23.33
0.8790
20.51
23.32
0.1550
3.61
23.31
15.0000
349.65
23.30
227.6090
5,303.29
23.29
0.0430
1.00
23.28
107.3880
2,499.99
23.26
0.6620
15.40
23.24
0.0800
1.86
23.22
2.7120
62.97
23.20
0.4010
9.30
23.17
0.1100
2.55
23.15
0.1740
4.03
23.14
0.1060
2.45
23.13
0.1200
2.78
23.11
2.0800
48.07
23.10
0.2120
4.90
23.08
10.9860
253.56
23.02
7.4500
171.50
23.01
0.4430
10.19
23.00
429.1860
9,871.28
22.97
0.1060
2.43
22.94
0.1740
3.99
22.89
0.1200
2.75
22.88
633.8130
14,501.64
22.85
0.1100
2.51
22.84
0.0510
1.16
22.83
0.9620
21.96
22.81
0.1060
2.42
22.80
0.5780
13.18
22.73
0.2180
4.96
22.70
0.1100
2.50
22.67
1.9370
43.91
22.66
10.1720
230.50
22.64
0.4390
9.94
22.60
0.2430
5.49
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.55
30.1010
678.78
22.54
65.1100
1,467.58
22.53
0.1740
3.92
22.50
417.3110
9,389.50
22.48
0.1060
2.38
22.46
66.6750
1,497.52
22.45
0.3330
7.48
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.38
0.1100
2.46
22.36
0.2350
5.25
22.35
25.6960
574.31
22.34
0.0510
1.14
22.33
0.4470
9.98
22.32
0.1740
3.88
22.31
4.4090
98.36
22.29
0.2640
5.88
22.28
26.1160
581.86
22.27
0.0730
1.63
22.26
6.4220
142.95
22.23
45.2090
1,005.00
22.22
2,862.1160
63,596.22
22.20
7.1270
158.22
22.17
2.0000
44.34
22.15
0.1060
2.35
22.13
0.1550
3.43
22.12
1.4180
31.37
22.10
2.5510
56.38
22.07
0.3330
7.35
22.06
0.1100
2.43
22.00
954.1360
20,990.99
21.98
0.1060
2.33
21.97
0.1200
2.64
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.4260
9.33
21.88
0.3330
7.29
21.85
0.0510
1.11
21.82
0.1060
2.31
21.80
10.6650
232.50
21.78
0.1010
2.20
21.75
3.1760
69.08
21.74
0.1100
2.39
21.72
1.2840
27.89
21.71
0.1740
3.78
21.70
0.3330
7.23
21.68
3.1730
68.79
21.67
0.1550
3.36
21.65
0.1060
2.29
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
2.3340
50.41
21.58
0.1100
2.37
21.55
40.0000
862.00
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.3330
7.16
21.50
58.4940
1,257.62
21.49
0.1060
2.28
21.48
116.3870
2,499.99
21.45
12.0200
257.83
21.44
0.1550
3.32
21.42
0.1100
2.36
21.40
0.1160
2.48
21.37
0.0510
1.09
21.33
0.5200
11.09
21.32
0.6130
13.07
21.31
0.1200
2.56
21.30
20.7620
442.23
21.28
18.7960
399.98
21.27
0.1100
2.34
21.24
0.3500
7.43
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
109.4670
2,320.70
21.18
47.2140
999.99
21.16
0.1060
2.24
21.14
0.0510
1.08
21.13
0.5070
10.71
21.11
0.1100
2.32
21.10
1.0790
22.77
21.09
0.1200
2.53
21.07
46.0120
969.47
21.01
47.5960
999.99
21.00
166.5990
3,498.58
20.99
0.2390
5.02
20.95
0.1100
2.30
20.94
0.3330
6.97
20.93
0.1740
3.64
20.90
0.0510
1.07
20.87
0.1200
2.50
20.84
2.3990
50.00
20.80
0.1440
3.00
20.79
0.1100
2.29
20.75
0.3330
6.91
20.74
0.1740
3.61
20.67
0.0510
1.05
20.66
0.1720
3.55
20.63
0.1100
2.27
20.60
3.1450
64.79
20.57
5.1940
106.84
20.55
50.1740
1,031.08
20.54
0.0730
1.50
20.50
318.8270
6,535.95
20.47
0.1100
2.25
20.46
5.0340
103.00
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1470
3.00
20.38
0.9170
18.69
20.36
0.3740
7.61
20.33
2.9910
60.81
20.31
0.1100
2.23
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
145.9650
2,949.95
20.20
1.1480
23.19
20.19
0.3330
6.72
20.18
0.1740
3.51
20.17
2.0000
40.34
20.15
0.9830
19.81
20.12
1.0560
21.25
20.09
431.8620
8,676.11
20.03
0.1200
2.40
20.02
63.5890
1,273.05
20.00
2,747.5320
54,950.64
19.99
8.1950
163.82
19.88
125.7540
2,499.99
19.83
0.1200
2.38
19.81
0.3330
6.60
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.4530
8.89
19.60
0.1780
3.49
19.50
51.4100
1,002.50
19.44
0.3330
6.47
19.42
0.1200
2.33
19.40
0.1800
3.49
19.30
0.1290
2.49
19.25
0.3330
6.41
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.3330
6.35
19.05
60.0000
1,143.00
19.03
0.1200
2.28
19.00
2,098.3940
39,869.49
18.87
0.3330
6.28
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
0.1330
2.49
18.68
0.3330
6.22
18.64
0.1200
2.24
18.60
0.2150
4.00
18.56
1.0000
18.56
18.50
115.5220
2,137.16
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.18
26.2760
477.70
18.12
4.7710
86.45
18.08
0.1200
2.17
18.00
2,315.4660
41,678.39
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.32
11.0850
191.99
17.30
0.2600
4.50
17.20
2.2610
38.89
17.18
170.0000
2,920.60
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
50.9720
866.52
16.90
0.2950
4.99
16.82
332.3290
5,589.77
16.80
8.4330
141.67
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.27
6.1460
100.00
16.25
84.9390
1,380.26
16.20
0.3080
4.99
16.10
0.3100
4.99
16.00
3,894.5040
62,312.06
15.90
3.1440
49.99
15.85
10.1140
160.31
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.52
64.4320
999.98
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.20
0.3610
5.49
15.11
106.6970
1,612.19
15.10
0.3640
5.50
15.00
802.7930
12,041.90
14.90
0.4020
5.99
14.86
0.9930
14.76
14.80
0.4050
5.99
14.74
2,190.1700
32,283.11
14.72
1.0000
14.72
14.70
0.4080
6.00
14.60
0.4100
5.99
14.51
17.9190
260.00
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
7.4640
105.99
14.10
2.7950
39.41
14.00
1,521.8250
21,305.55
13.91
71.8900
999.99
13.90
211.1050
2,934.36
13.88
0.4030
5.59
13.80
0.4710
6.50
13.73
30.0000
411.90
13.70
4.1230
56.49
13.66
146.0310
1,994.78
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.27
8.1490
108.14
13.22
1.6000
21.15
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.00
2,729.2150
35,479.80
12.90
775.7350
10,006.98
12.80
23.9460
306.51
12.73
20.0000
254.60
12.70
19.5240
247.95
12.68
78.8640
1,000.00
12.60
0.5550
6.99
12.50
62.5340
781.68
12.45
819.5670
10,203.61
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.8800
0.0420
01:00:00
25.8900
0.2000
01:00:01
25.9000
0.2000
01:00:01
25.9000
2.1820
01:00:01
25.9000
0.0570
01:00:20
25.9100
0.2000
01:00:29
25.9200
0.2000
01:00:34
25.9200
2.0540
01:00:34
25.9300
0.2000
01:01:00
25.9400
0.2000
01:01:01
25.9400
2.3460
01:01:01
25.9300
1.7240
01:01:11
25.9300
2.5510
01:01:11
25.9300
0.1990
01:01:11
25.9400
2.2850
01:01:19
25.9400
0.2000
01:01:19
25.9500
0.2000
01:02:21
25.9500
2.3750
01:02:21
25.9600
0.1990
01:02:33
25.9600
3.5690
01:02:33
25.9600
2.6130
01:02:33
25.9600
2.3490
01:02:33
25.9700
0.1990
01:02:33
25.9700
0.5080
01:02:33
25.9700
0.1320
01:02:38
25.9600
0.1990
01:02:41
25.9500
0.1990
01:03:11
25.9400
0.1990
01:03:18
25.9400
4.2750
01:03:18
25.9300
3.1270
01:03:50
25.9200
0.2000
01:04:21
25.9200
0.9400
01:04:21
25.9100
0.2000
01:04:30
25.9100
3.0290
01:04:47
25.9100
1.0010
01:04:50
25.9100
1.2340
01:04:50
25.9100
0.0480
01:04:50
25.9000
0.9480
01:05:00
25.9000
0.2000
01:05:00
25.8900
0.2000
01:05:02
25.8900
0.1860
01:05:02
25.9000
6.2760
01:05:40
25.9100
0.2000
01:05:40
25.9100
4.9140
01:05:40
25.9100
4.6000
01:05:40
25.9200
0.2000
01:05:40
25.9200
6.1800
01:05:40
25.9200
0.3850
01:05:40
25.9200
1.5150
01:05:40
25.9200
2.3940
01:05:40
25.9200
1.4700
01:05:40
25.9300
0.2000
01:05:40
25.9400
0.2000
01:05:44
25.9500
0.2000
01:05:44
25.9500
5.6260
01:05:44
25.9600
4.1980
01:05:44
25.9600
0.1990
01:05:44
25.9600
1.4050
01:05:44
25.9700
0.1990
01:05:44
25.9700
0.5580
01:05:44
25.9700
0.1000
01:05:44
25.9500
12.6340
01:05:46
25.9600
0.3290
01:06:11
25.9600
0.0710
01:06:11
25.9500
0.0420
01:06:59
25.9600
0.0060
01:06:59
25.9400
0.1990
01:07:27
25.9300
0.1990
01:07:40
25.9200
0.2000
01:07:41
25.9100
0.2000
01:07:41
25.9000
0.2000
01:07:50
25.8900
0.2000
01:08:02
25.8800
0.2000
01:08:53
25.8700
0.2000
01:08:53
25.8700
0.7100
01:08:53
25.8700
0.9200
01:08:53
25.8700
4.5460
01:08:53
25.8600
0.0730
01:09:04
25.8600
0.1270
01:09:06
25.8500
0.2000
01:09:10
25.8400
0.2000
01:09:10
25.8400
1.4050
01:09:10
25.8300
0.2000
01:09:10
25.8300
5.0250
01:09:10
25.8300
4.2750
01:09:10
25.8200
0.2000
01:09:10
25.8200
0.1940
01:09:10
25.8200
4.2750
01:09:10
25.8200
0.5080
01:09:10
25.8200
0.2460
01:09:11
25.8200
1.9000
01:09:11
25.8300
0.2000
01:09:22
25.8400
0.2000
01:09:46
25.8500
0.2000
01:09:48
25.8500
0.1310
01:10:00
25.8400
0.2000
01:10:54
25.8400
3.2140
01:11:00
25.8500
0.2000
01:11:03
25.8400
0.2000
01:11:06
25.8300
0.2000
01:11:06