Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0551
Open 0.06110000
Low 0.05340000
High 0.06150000
Vol 12,307,885
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEWT
Login

Order Book

Price
Qty
Total
0.54
265.3000
143.26
0.54
111.9000
60.31
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.51
2,054.3000
1,040.91
0.51
1,897.2000
959.03
0.50
43.4000
21.80
0.50
28,056.2000
14,028.10
0.50
41.5000
20.75
0.50
10.2000
5.09
0.50
4,014.0000
2,002.58
0.50
44.3000
22.01
0.49
202.5000
99.63
0.49
1,630.2000
798.80
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
10.7000
5.16
0.48
2,588.2000
1,242.34
0.48
24.9000
11.92
0.48
85.5000
40.92
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
975.0000
450.35
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
321.1000
147.06
0.46
72.0000
32.96
0.46
20.0000
9.11
0.46
143.4000
65.25
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
147.9000
66.73
0.45
42,339.7000
19,052.87
0.45
136.2000
61.14
0.45
39.9000
17.91
0.45
112.3000
49.97
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,148.2000
1,825.21
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
6,292.1000
2,737.06
0.43
1,321.7000
570.84
0.43
8,392.5000
3,608.78
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,589.8000
1,950.67
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
3,051.7000
1,281.71
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
22.3000
9.27
0.41
6,204.1000
2,543.68
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
7,182.4000
2,872.96
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
150.4000
60.01
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
1,444.6000
563.39
0.39
380.7000
148.36
0.39
142.5000
55.01
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
5,117.0000
1,944.46
0.38
82.7000
31.31
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,215.1000
1,189.59
0.37
148.1000
54.50
0.37
9,251.3000
3,376.72
0.36
19.5000
7.08
0.36
3,541.3000
1,274.87
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
9,874.3000
3,456.01
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
527.8000
179.45
0.34
103.6000
35.01
0.34
28.0000
9.45
0.34
365.0000
123.01
0.34
28.0000
9.39
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
28.0000
9.25
0.33
159.6000
52.67
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
28.0000
9.11
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,448.9000
1,423.65
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
339.3000
107.08
0.32
28.0000
8.83
0.32
240.3000
75.69
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
80.5000
24.98
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.30
28.0000
8.49
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
65,764.6000
19,729.38
0.30
83.3000
24.98
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.29
84.7000
24.98
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
705.7000
204.65
0.29
28.0000
8.08
0.29
126.5000
36.17
0.29
87.6000
24.97
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
53.7000
15.09
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.1000
5.03
0.28
90.0000
24.98
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
308.8000
84.30
0.27
28.0000
7.59
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
93.7000
24.99
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
28.0000
7.32
0.26
28.0000
7.25
0.26
125.0000
32.24
0.26
28.0000
7.18
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
125.0000
31.66
0.25
2,213.5000
553.38
0.25
125.0000
31.23
0.24
134.0000
32.52
0.24
132.0000
31.80
0.24
1,784.7000
424.76
0.23
25.8000
6.05
0.23
116.2000
27.16
0.23
22.0000
5.08
0.23
22.2000
5.11
0.23
22.0000
5.01
0.23
35.1000
7.99
0.23
1,811.6000
411.05
0.23
148.0000
33.43
0.22
120.4000
26.76
0.22
30.2000
6.64
0.22
148.0000
32.25
0.22
374.0000
80.93
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
377.4000
79.67
0.21
155.0000
32.69
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
155.0000
31.60
0.20
2,153.7000
430.74
0.20
81,970.1000
16,385.82
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.20
139.0000
27.37
0.19
87.0000
16.68
0.19
40.0000
7.57
0.19
3,000.0000
562.20
0.19
3,000.0000
561.60
0.19
3,136.0000
586.12
0.19
3,000.0000
560.40
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
92.0000
16.64
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
62.7000
11.22
0.18
10,407.6000
1,858.80
0.18
1,034.3000
184.00
0.17
92.0000
16.09
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
836.4000
142.19
0.17
100.0000
16.89
0.17
304.1000
51.09
0.17
1,457.8000
243.45
0.17
1,212.1000
200.00
0.16
31.0000
5.08
0.16
227.0000
37.16
0.16
470.2000
76.64
0.16
50.0000
8.12
0.16
69.7000
11.21
0.16
580.3000
92.96
0.16
1,310.1000
209.62
0.16
125.7000
19.99
0.16
125.0000
19.81
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
225.0000
35.53
0.16
32.5000
5.13
0.16
81.5000
12.63
0.15
11,589.8000
1,789.47
0.15
180.6000
27.81
0.15
60.0000
9.23
0.15
233.1000
35.43
0.15
193.0000
29.12
0.15
408.4000
61.38
0.15
11,443.1000
1,716.47
0.15
33.4000
5.01
0.15
60.0000
8.99
0.15
33.7000
5.02
0.15
193.0000
28.54
0.15
676.8000
99.49
0.15
114.9000
16.73
0.15
165.0000
23.94
0.15
329.1000
47.72
0.14
3,575.5000
516.30
0.14
40.0000
5.71
0.14
165.0000
23.55
0.14
35.3000
5.01
0.14
60.0000
8.48
0.14
20,662.8000
2,892.79
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
123.0000
17.01
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
60.0000
8.24
0.14
1,649.2000
225.94
0.14
555.0000
75.76
0.14
86.3000
11.71
0.14
1,068.5000
144.25
0.13
109.4000
14.70
0.13
82.0000
10.96
0.13
60.0000
7.99
0.13
7,698.8000
1,023.94
0.13
75.7000
9.99
0.13
33,594.2000
4,367.25
0.13
75.0000
9.71
0.13
60.0000
7.74
0.13
105.4000
13.59
0.13
718.9000
92.02
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
40.0000
5.02
0.13
15,326.3000
1,915.79
0.12
120.0000
14.99
0.12
306.7000
38.28
0.12
104.2000
12.99
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
44.0000
5.43
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
124.0000
14.99
0.12
60.0000
7.24
0.12
11,938.1000
1,432.57
0.12
84.2000
10.02
0.12
1,651.2000
195.67
0.12
54.7000
6.46
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
289.4000
33.86
0.12
111.3000
12.99
0.12
60.0000
6.99
0.12
4,680.5000
542.94
0.12
850.7000
97.83
0.11
43.9000
5.00
0.11
268.0000
30.47
0.11
117.3000
13.25
0.11
337.1000
37.99
0.11
60.0000
6.74
0.11
45.5000
5.10
0.11
1,200.0000
134.04
0.11
117.4000
13.00
0.11
466.3000
51.43
0.11
2,466.2000
271.28
0.11
54.5000
5.99
0.11
60.0000
6.49
0.11
123.3000
13.21
0.11
3,000.0000
321.00
0.11
1,763.5000
188.34
0.11
56.3000
6.00
0.11
499.0000
52.89
0.11
1,000.0000
105.20
0.10
60.0000
6.24
0.10
738.3000
76.41
0.10
162.0000
16.72
0.10
58.3000
5.99
0.10
200.0000
20.52
0.10
3,728.2000
382.14
0.10
125.0000
12.71
0.10
757.3000
76.71
0.10
31,378.5000
3,137.85
0.10
2,337.2000
233.49
0.10
2,229.1000
222.46
0.10
18,573.6000
1,848.07
0.10
514.9000
51.13
0.10
6,475.1000
641.03
0.10
55.6000
5.50
0.10
6,901.0000
679.75
0.10
10,162.6000
1,000.00
0.10
10,172.9000
1,000.00
0.10
10,705.6000
1,051.29
0.10
10,193.6000
999.99
0.10
10,204.0000
999.99
0.10
10,214.5000
1,000.00
0.10
10,224.9000
1,000.00
0.10
10,235.4000
1,000.00
0.10
10,245.9000
1,000.00
0.10
25,256.4000
2,462.50
0.10
10,266.9000
1,000.00
0.10
10,277.4000
999.99
0.10
10,288.0000
999.99
0.10
10,298.6000
999.99
0.10
20,466.3000
1,985.23
0.10
11,689.3000
1,132.69
0.10
10,330.5000
999.99
0.10
10,341.2000
999.99
0.10
10,351.9000
999.99
0.10
10,362.6000
999.99
0.10
10,373.4000
1,000.00
0.10
10,521.2000
1,013.19
0.10
10,795.0000
1,038.48
0.10
10,405.8000
1,000.00
0.10
10,416.6000
999.99
0.10
10,427.5000
1,000.00
0.10
10,438.4000
1,000.00
0.10
10,509.3000
1,005.74
0.10
10,460.2000
1,000.00
0.10
25,471.2000
2,432.50
0.10
10,482.1000
999.99
0.10
10,493.1000
999.99
0.10
10,504.2000
1,000.00
0.10
10,515.2000
1,000.00
0.10
10,601.7000
1,007.16
0.09
10,845.1000
1,029.20
0.09
10,650.4000
1,009.66
0.09
10,559.6000
999.99
0.09
10,570.8000
1,000.00
0.09
10,582.0000
1,000.00
0.09
10,856.8000
1,024.88
0.09
10,806.1000
1,019.02
0.09
145.8000
13.69
0.09
1,260.9000
118.27
0.09
15,000.0000
1,402.50
0.09
1,329.6000
123.65
0.09
4,743.5000
438.77
0.09
2,320.8000
214.44
0.09
10,552.5000
974.00
0.09
100.0000
9.20
0.09
15,000.0000
1,372.50
0.09
98.6000
9.00
0.09
13,523.9000
1,230.67
0.09
696.0000
62.99
0.09
100,450.1000
9,040.51
0.09
133.3000
11.98
0.09
15,000.0000
1,342.50
0.09
4,408.6000
392.37
0.09
4,000.4000
355.24
0.09
29,041.1000
2,570.14
0.09
133.7000
11.82
0.09
15,000.0000
1,312.50
0.09
27,397.3000
2,391.78
0.09
114.8000
10.00
0.09
125.3000
10.89
0.09
14,311.9000
1,242.27
0.09
25,753.4000
2,219.94
0.09
38,643.4000
3,284.69
0.08
22,465.8000
1,893.87
0.08
20,821.9000
1,753.20
0.08
19,178.1000
1,612.88
0.08
17,676.9000
1,484.86
0.08
15,890.4000
1,333.20
0.08
14,246.6000
1,193.87
0.08
12,602.7000
1,054.85
0.08
10,958.9000
916.16
0.08
21,557.0000
1,789.23
0.08
238.4000
19.69
0.08
81,617.8000
6,692.66
0.08
317.0000
25.96
0.08
147.6000
11.99
0.08
7,334.8000
586.78
0.08
150.0000
11.99
0.08
152.7000
11.99
0.08
130.2000
10.13
0.08
70.8000
5.49
0.08
809.3000
62.56
0.08
155.3000
11.99
0.08
709.5000
53.92
0.08
126.4000
9.59
0.08
130.2000
9.86
0.08
7,204.6000
540.35
0.07
160.7000
11.99
0.07
4,243.2000
315.27
0.07
130.2000
9.60
0.07
75.5000
5.50
0.07
159.2000
11.49
0.07
130.2000
9.34
0.07
161.9000
11.49
0.07
235.1000
16.43
0.07
165.4000
11.54
0.07
130.2000
9.07
0.07
341.0000
23.39
0.07
1,462.6000
100.19
0.07
130.2000
8.83
0.07
7,684.6000
515.64
0.07
176.4000
11.70
0.07
130.2000
8.59
0.07
8,324.9000
541.12
0.06
130.2000
8.36
0.06
130.2000
8.14
0.06
147,538.6000
8,999.85
0.06
130.2000
7.92
0.06
1,172.6000
70.36
0.06
130.2000
7.71
0.06
130.2000
7.50
0.06
2,846.0000
162.22
0.06
18,657.4000
1,059.74
0.06
43,208.5000
2,449.92
0.06
392.4000
22.17
0.06
21,747.6000
1,222.22
0.06
117,105.8000
6,557.92
0.06
171,459.9000
9,584.61
0.06
2,704.2000
150.89
0.06
8,849.5000
492.92
0.06
15,472.0000
860.24
0.06
5,308.5000
294.62
0.06
85,328.8000
4,727.22
0.06
55,927.4000
3,092.79
0.06
3,113.8000
171.88
0.06
0.06
28,733.1000
1,583.19
0.06
94,831.8000
5,215.75
0.05
83,554.8000
4,587.16
0.05
45,532.9000
2,495.20
0.05
277,282.8000
15,167.37
0.05
13,749.7000
750.73
0.05
8,623.3000
469.97
0.05
503,479.7000
27,389.30
0.05
465,098.1000
25,254.83
0.05
25,526.3000
1,383.53
0.05
2,732.6000
147.83
0.05
2,578.7000
139.25
0.05
2,705.6000
145.83
0.05
1,684.9000
90.65
0.05
2,727.4000
146.46
0.05
1,792.8000
96.09
0.05
2,724.5000
145.76
0.05
2,801.0000
149.57
0.05
2,722.4000
145.10
0.05
3,206.5000
170.59
0.05
2,732.4000
145.09
0.05
130.2000
6.90
0.05
96.0000
5.00
0.05
376.1000
19.56
0.05
130.2000
6.72
0.05
130.2000
6.54
0.05
5,200.1000
260.01
0.05
540.5000
26.81
0.05
440.4000
21.80
0.05
130.2000
6.37
0.05
123.4000
6.00
0.05
378.0000
17.99
0.05
130.2000
6.18
0.05
303.1000
14.28
0.05
12,236.1000
575.10
0.05
106,837.6000
5,000.00
0.05
130.2000
6.03
0.05
470.0000
21.62
0.05
353.0000
15.89
0.04
130.2000
5.70
0.04
130.2000
5.55
0.04
2,380.8000
99.99
0.04
130.2000
5.40
0.04
527.9000
21.80
0.04
130.2000
5.25
0.04
251.9000
10.05
0.04
130.2000
5.12
0.04
2,631.4000
99.99
0.04
2,571.4000
90.00
0.03
1,501.5000
50.00
0.03
176.1000
5.00

Recent Trades

Price
Size
Time
0.0545
916.0000
23:30:51
0.0545
549.0000
23:30:51
0.0546
206.2000
23:31:04
0.0546
202.2000
23:31:27
0.0546
1,362.9000
23:32:03
0.0547
135.4000
23:32:03
0.0546
3,279.0000
23:32:32
0.0545
549.0000
23:32:33
0.0546
109.9000
23:32:50
0.0545
151.9000
23:33:02
0.0544
380.9000
23:33:13
0.0544
116.3000
23:33:42
0.0544
1,217.6000
23:34:01
0.0544
1,459.0000
23:34:01
0.0544
4,537.1000
23:34:01
0.0544
1,259.6000
23:34:01
0.0544
110.3000
23:35:02
0.0545
1,420.1000
23:35:15
0.0546
1,263.2000
23:35:15
0.0546
1,328.3000
23:35:15
0.0546
19,332.6000
23:35:15
0.0546
4,482.1000
23:35:15
0.0546
6,858.0000
23:35:15
0.0546
786.5000
23:35:15
0.0546
3,856.6000
23:35:15
0.0546
18,299.7000
23:35:15
0.0546
1,274.6000
23:35:15
0.0546
1,267.3000
23:35:16
0.0547
660.9000
23:35:36
0.0547
380.9000
23:35:36
0.0547
3,849.5000
23:35:36
0.0547
1,053.8000
23:35:36
0.0548
450.2000
23:36:03
0.0548
1,008.8000
23:36:03
0.0547
900.4000
23:36:03
0.0547
450.2000
23:36:03
0.0547
108.4000
23:36:03
0.0547
344.6000
23:36:03
0.0547
131.7000
23:36:30
0.0548
109.5000
23:36:55
0.0548
1,249.2000
23:37:03
0.0548
209.8000
23:37:03
0.0548
1,321.9000
23:37:04
0.0549
110.7000
23:38:01
0.0549
907.0000
23:39:03
0.0548
137.1000
23:39:17
0.0548
1,321.0000
23:39:17
0.0548
1,334.7000
23:39:17
0.0547
113.2000
23:39:46
0.0547
123.5000
23:40:21
0.0547
182.6000
23:41:00
0.0547
906.0000
23:41:00
0.0547
184.2000
23:41:01
0.0547
718.6000
23:41:01
0.0547
548.0000
23:41:38
0.0547
586.0000
23:41:38
0.0547
548.0000
23:41:38
0.0547
1,301.6000
23:41:38
0.0547
1,026.0000
23:41:38
0.0546
191.7000
23:41:38
0.0546
579.3000
23:41:38
0.0546
147.4000
23:42:15
0.0548
147.4000
23:42:15
0.0547
109.7000
23:43:02
0.0547
449.8000
23:43:02
0.0547
449.0000
23:43:05
0.0547
109.7000
23:43:40
0.0547
453.8000
23:44:03
0.0547
453.8000
23:44:03
0.0547
441.7000
23:44:03
0.0547
12.1000
23:44:03
0.0547
907.6000
23:44:03
0.0547
109.7000
23:44:15
0.0547
109.7000
23:44:43
0.0547
1,208.8000
23:45:05
0.0547
250.2000
23:45:05
0.0547
657.4000
23:45:05
0.0547
214.0000
23:45:52
0.0547
1,245.0000
23:46:28
0.0547
226.9000
23:46:28
0.0547
454.3000
23:47:03
0.0547
453.8000
23:47:03
0.0547
226.9000
23:47:03
0.0547
453.8000
23:47:05
0.0547
142.1000
23:47:46
0.0547
453.8000
23:48:03
0.0547
453.8000
23:48:03
0.0547
409.3000
23:48:03
0.0547
498.3000
23:48:03
0.0548
453.4000
23:49:03
0.0548
1,005.6000
23:49:03
0.0548
354.6000
23:49:03
0.0549
160.7000
23:50:26
0.0550
452.6000
23:51:03
0.0550
452.6000
23:51:03
0.0551
353.5000
23:51:59
0.0551
770.6000
23:51:59
0.0551
2,266.4000
23:51:59
0.0551
108.9000
23:52:47
0.0551
107.7000
23:53:03

Login to View your open Positions

Login Now