Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7270
Open 0.86500000
Low 0.70000000
High 0.87600000
Vol 35,108,470
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FIL
Login

Order Book

Price
Qty
Total
1.23
32.3400
39.91
1.23
9.7600
12.03
1.23
167.0100
205.76
1.23
4.9800
6.13
1.23
43,232.0400
53,175.41
1.23
38.5700
47.40
1.23
169.7500
208.45
1.23
55.2300
67.77
1.23
308.6300
378.38
1.23
455.3300
557.78
1.22
122.9000
150.43
1.22
4.3100
5.27
1.22
3,479.1300
4,251.50
1.22
24.2000
29.55
1.22
44,841.1300
54,706.18
1.22
118.1400
144.01
1.22
54.7200
66.65
1.22
299.5900
364.60
1.22
886.6300
1,078.14
1.22
345.3600
419.61
1.21
415.0500
503.87
1.21
647.7600
785.73
1.21
32.3000
39.15
1.21
391.9800
474.69
1.21
12,996.2700
15,725.49
1.21
86.8800
105.04
1.21
58.1100
70.20
1.21
260.3000
314.18
1.21
6.3300
7.63
1.21
17.7700
21.41
1.20
213.3700
256.90
1.20
6.3500
7.64
1.20
190.5700
229.07
1.20
236.8100
284.41
1.20
134,236.7400
161,084.09
1.20
63.3500
75.96
1.20
249.2500
298.60
1.20
64.3800
77.06
1.20
377.7100
451.74
1.20
590.5100
705.66
1.19
4.3100
5.15
1.19
92.3300
110.15
1.19
223.2000
266.05
1.19
576.1100
686.15
1.19
969.8200
1,154.09
1.19
438.5500
521.44
1.19
162.9500
193.58
1.19
40,848.2600
48,486.88
1.19
222.3800
263.74
1.19
288.1600
341.47
1.18
9.4700
11.21
1.18
2,737.3900
3,238.33
1.18
229.1300
270.83
1.18
74.3000
87.75
1.18
11,606.2100
13,695.33
1.18
48.8600
57.61
1.18
19.9400
23.49
1.18
239.0500
281.36
1.18
155.8800
183.31
1.18
71.7700
84.33
1.17
565.6500
664.07
1.17
23.0300
27.01
1.17
97.0900
113.79
1.17
179.6200
210.34
1.17
2,650.0900
3,100.61
1.17
16.5300
19.32
1.17
436.7700
510.15
1.17
233.5900
272.60
1.17
1,518.4600
1,770.52
1.17
183.0300
213.23
1.16
144.9000
168.66
1.16
179.0600
208.25
1.16
226.6500
263.37
1.16
25,198.0600
29,229.75
1.16
1,241.0400
1,438.37
1.16
48.0900
55.69
1.16
183.9200
212.80
1.16
967.5200
1,118.45
1.16
16.5000
19.06
1.15
10,073.4400
11,624.75
1.15
290.6300
335.10
1.15
4.4900
5.17
1.15
61.5500
70.84
1.15
13,140.2100
15,111.24
1.15
199.8000
229.57
1.15
133.0800
152.78
1.15
304.8400
349.65
1.15
6.3000
7.22
1.15
663.8200
760.07
1.14
318.0700
363.87
1.14
19.2500
22.00
1.14
735.2800
839.69
1.14
211.2900
241.08
1.14
2,019.7300
2,302.49
1.14
485.0300
552.45
1.14
280.7700
319.52
1.14
109.6600
124.68
1.14
86.0100
97.71
1.14
213.3500
242.15
1.13
51.7700
58.71
1.13
1,135.5300
1,286.56
1.13
723.9200
819.48
1.13
137.0800
155.04
1.13
4,473.0800
5,054.58
1.13
174.8600
197.42
1.13
443.4100
500.17
1.13
499.1300
562.52
1.13
370.6700
417.37
1.13
1,936.2400
2,178.27
1.12
28.1900
31.69
1.12
208.3900
234.02
1.12
19.2300
21.58
1.12
77.7500
87.16
1.12
3,396.3200
3,803.88
1.12
366.9700
410.64
1.12
343.1800
383.68
1.12
202.9100
226.65
1.12
85.4100
95.32
1.12
992.2500
1,106.36
1.11
495.8700
552.40
1.11
45.3600
50.49
1.11
135.8500
151.07
1.11
324.8600
360.92
1.11
2,884.6300
3,201.94
1.11
61.0900
67.75
1.11
254.9800
282.52
1.11
182.2100
201.71
1.11
84.2000
93.13
1.11
10,338.1600
11,423.67
1.10
9.0500
9.99
1.10
34.5800
38.14
1.10
646.2300
712.15
1.10
1,020.8000
1,123.90
1.10
68,188.9700
75,007.87
1.10
3,433.9300
3,773.89
1.10
45.7600
50.24
1.10
571.1800
626.58
1.10
361.2200
395.90
1.10
223.6600
244.91
1.09
25.5800
27.98
1.09
267.7500
292.65
1.09
19.1000
20.86
1.09
48.3000
52.70
1.09
7,334.7900
7,994.92
1.09
46.5700
50.71
1.09
111.5700
121.39
1.09
949.9600
1,032.61
1.09
276.2800
300.04
1.09
1,120.3200
1,215.55
1.08
376.3300
407.94
1.08
806.0100
872.91
1.08
102.6500
111.07
1.08
169.8600
183.62
1.08
6,382.5400
6,893.14
1.08
22.1900
23.94
1.08
4,791.0500
5,164.75
1.08
58.8200
63.29
1.08
219.1800
235.62
1.07
281.8600
302.44
1.07
194.6500
208.66
1.07
39.4300
42.23
1.07
10,036.6800
10,739.25
1.07
191.1500
204.34
1.07
39.1500
41.81
1.07
389.9300
416.06
1.07
298.0000
317.67
1.07
301.4200
321.01
1.06
38.2100
40.66
1.06
299.8600
318.75
1.06
52.7400
56.01
1.06
513.5000
544.82
1.06
1,602.4800
1,698.63
1.06
305.0400
323.04
1.06
886.0600
937.45
1.06
190.1000
200.94
1.06
174.8900
184.68
1.06
25.7400
27.16
1.05
190.3100
200.59
1.05
38.6100
40.66
1.05
120.6600
126.93
1.05
175.8600
184.83
1.05
14,978.4000
15,727.32
1.05
843.0600
884.37
1.05
5,175.9600
5,424.41
1.05
317.8900
332.83
1.05
105.2700
110.11
1.05
283.0600
295.80
1.04
6.2800
6.56
1.04
9.5800
9.99
1.04
346.5400
361.09
1.04
130.0000
135.33
1.04
4,746.4000
4,936.26
1.04
3,737.5100
3,883.27
1.04
525.7700
545.75
1.04
7.5000
7.78
1.04
255.0400
264.22
1.04
1,068.5800
1,105.98
1.03
10.1000
10.44
1.03
239.2200
247.11
1.03
6.2800
6.48
1.03
2,531.3700
2,609.84
1.03
60,369.2700
62,180.35
1.03
17.7700
18.29
1.03
89.2600
91.76
1.03
255.9100
262.82
1.03
178.8100
183.46
1.03
47,090.6800
48,267.95
1.02
464.7200
475.87
1.02
46,849.2000
47,926.73
1.02
134.1600
137.11
1.02
299.9400
306.24
1.02
4,101.0500
4,183.07
1.02
651.4000
663.78
1.02
3,171.1400
3,228.22
1.02
22.0500
22.42
1.02
24.0900
24.48
1.02
1,811.5900
1,838.76
1.01
1,389.9500
1,409.41
1.01
912.3000
924.16
1.01
212.1400
214.69
1.01
346.1900
350.00
1.01
3,562.1100
3,597.73
1.01
1,416.0000
1,428.74
1.01
3,466.3900
3,494.12
1.01
43.8500
44.16
1.01
218.9400
220.25
1.01
141.1300
141.84
1.00
98.9000
99.30
1.00
184.0700
184.62
1.00
123.1000
123.35
1.00
1,438.8000
1,440.24
1.00
126,581.1200
126,581.12
1.00
10,519.2700
10,508.75
1.00
1,293.2300
1,290.64
1.00
2,615.9500
2,608.10
1.00
2,445.9800
2,436.20
1.00
1,913.6800
1,904.11
0.99
224.9700
223.62
0.99
1,026.3700
1,019.19
0.99
1,727.3100
1,713.49
0.99
190.4000
188.69
0.99
25,799.7000
25,541.70
0.99
567.1700
560.93
0.99
2,121.5500
2,096.09
0.99
3,771.3400
3,722.31
0.99
3,254.9000
3,209.33
0.99
10,054.0900
9,903.28
0.98
28.9500
28.49
0.98
63.1400
62.07
0.98
869.4500
853.80
0.98
301.3600
295.63
0.98
11,971.5900
11,732.16
0.98
673.0700
658.94
0.98
1,362.9400
1,332.96
0.98
20.1600
19.70
0.98
215.0900
209.93
0.98
2,861.9600
2,790.41
0.97
26.6800
25.99
0.97
1,291.7900
1,256.91
0.97
20,109.4300
19,546.37
0.97
39.0900
37.96
0.97
14,339.7000
13,909.51
0.97
384.8400
372.91
0.97
17.8800
17.31
0.97
360.5400
348.64
0.97
117.8800
113.87
0.97
245.5800
236.98
0.96
268.2800
258.62
0.96
26.9800
25.98
0.96
1,862.1300
1,791.37
0.96
543.7600
522.55
0.96
8,057.5300
7,735.23
0.96
70.8200
67.92
0.96
314.1100
300.92
0.96
708.2800
677.82
0.96
6.3800
6.10
0.96
204.3400
195.14
0.95
213.9900
204.15
0.95
73.6100
70.15
0.95
286.0900
272.36
0.95
14.2100
13.51
0.95
6,706.9300
6,371.58
0.95
298.7200
283.49
0.95
117.1500
111.06
0.95
11.8300
11.20
0.95
195.0900
184.56
0.95
623.7000
589.40
0.94
134.7300
127.19
0.94
214.4000
202.18
0.94
620.4900
584.50
0.94
7,399.7100
6,955.73
0.94
366.8200
344.44
0.94
1,188.8700
1,115.16
0.94
510.7400
478.56
0.94
251.2200
235.14
0.94
81.5000
76.20
0.93
239.7600
223.94
0.93
741.0700
691.42
0.93
3,022.0100
2,816.51
0.93
213.9800
199.22
0.93
11,847.4000
11,018.08
0.93
49.2200
45.73
0.93
191.7100
177.91
0.93
159.7600
148.10
0.93
89.3400
82.73
0.93
204.7800
189.42
0.92
88.5900
81.86
0.92
40.3900
37.28
0.92
235.6800
217.30
0.92
52.0600
47.95
0.92
6,552.7300
6,028.51
0.92
2,283.1000
2,098.17
0.92
141.3700
129.78
0.92
6.6300
6.08
0.92
1,448.1400
1,326.50
0.92
2,448.3600
2,240.25
0.91
310.0800
283.10
0.91
59.2300
54.02
0.91
66.2600
60.36
0.91
34,728.5800
31,603.01
0.91
14.2100
12.92
0.91
136.0000
123.49
0.91
189.1200
171.53
0.91
103.4300
93.71
0.91
613.3300
555.06
0.90
204.0400
184.45
0.90
170.7900
154.22
0.90
47.0500
42.44
0.90
1,503.2400
1,354.42
0.90
21,880.2700
19,692.24
0.90
4,113.1700
3,697.74
0.90
465.3900
417.92
0.90
7,527.5300
6,752.19
0.90
48.2200
43.21
0.90
3,280.8000
2,936.32
0.89
136.2800
121.83
0.89
109.1300
97.45
0.89
191.9600
171.23
0.89
6.3000
5.61
0.89
6,655.5300
5,923.42
0.89
270.5500
240.52
0.89
5,827.0600
5,174.43
0.89
50.2900
44.61
0.89
6,565.3500
5,816.90
0.89
15.8700
14.04
0.88
340.4600
300.97
0.88
249.3800
220.20
0.88
332.7600
293.49
0.88
69.0200
60.81
0.88
2,370.4600
2,086.00
0.88
6.3300
5.56
0.88
40.6500
35.69
0.88
408.9400
358.64
0.88
152.0600
133.20
0.88
4,122.3300
3,607.04
0.87
198.9400
173.87
0.87
91.0900
79.52
0.87
176.1300
153.59
0.87
176.1900
153.46
0.87
4,103.7700
3,570.28
0.87
23.5000
20.42
0.87
7,123.5000
6,183.20
0.87
87.2200
75.62
0.87
430.0000
372.38
0.87
188.9000
163.40
0.86
33.6700
29.09
0.86
112.2100
96.84
0.86
195.4600
168.49
0.86
42.7800
36.83
0.86
2,339.1500
2,011.67
0.86
182.3300
156.62
0.86
109.2200
93.71
0.86
6.3800
5.47
0.86
240.2800
205.68
0.86
16.3300
13.96
0.85
35.9100
30.67
0.85
202.1800
172.46
0.85
118.6100
101.06
0.85
142.7700
121.50
0.85
10,736.4200
9,125.96
0.85
1,201.3400
1,019.94
0.85
58.7200
49.79
0.85
425.8100
360.66
0.85
36.3300
30.74
0.85
70.3600
59.45
0.84
206.1700
174.01
0.84
113.5200
95.70
0.84
57.1800
48.15
0.84
2,794.2100
2,349.93
0.84
125.1700
105.14
0.84
665.8200
558.62
0.84
190.0900
159.30
0.84
60.9200
50.99
0.84
2,690.3000
2,249.09
0.84
254.6800
212.66
0.83
9,174.1800
7,651.27
0.83
127.1800
105.94
0.83
203.9700
169.70
0.83
541.0100
449.04
0.83
199.2500
165.18
0.83
71.5000
59.20
0.83
240.2200
198.42
0.83
12.8200
10.58
0.82
103.1100
84.96
0.82
198.4100
163.29
0.82
19.4400
15.98
0.82
66.5600
54.65
0.82
1,460.8700
1,197.91
0.82
14.1300
11.57
0.82
10,030.3700
8,204.84
0.82
247.2300
201.99
0.82
141.6100
115.55
0.82
40.9200
33.35
0.81
204.5900
166.54
0.81
49.2500
40.04
0.81
28.5900
23.22
0.81
169.8600
137.76
0.81
401.9600
325.59
0.81
3,864.9000
3,126.70
0.81
255.3700
206.34
0.81
93.2300
75.24
0.81
15.0000
12.09
0.81
187.7700
151.15
0.80
12.9600
10.42
0.80
3,754.6600
3,014.99
0.80
2,087.7000
1,674.34
0.80
55.0600
44.10
0.80
3,306.0400
2,644.83
0.80
9,467.2200
7,564.31
0.80
114.4900
91.36
0.80
21.1400
16.85
0.80
192.8100
153.48
0.80
493.4500
392.29
0.79
57.8900
45.96
0.79
497.4400
394.47
0.79
13,183.8500
10,441.61
0.79
7.4800
5.92
0.79
1,606.9500
1,269.49
0.79
722.6000
570.13
0.79
353.9900
278.94
0.79
316.4600
249.05
0.79
64,882.8600
50,997.93
0.79
121.3900
95.29
0.78
211.9100
166.14
0.78
22.5300
17.64
0.78
17.2400
13.48
0.78
308.0900
240.62
0.78
2,820.7700
2,200.20
0.78
391.2300
304.77
0.78
225.9100
175.76
0.78
30.7700
23.91
0.78
25.7800
20.01
0.78
3,101.4500
2,403.62
0.77
181.7700
140.69
0.77
112.0700
86.63
0.77
213.6800
164.96
0.77
20.8600
16.08
0.77
8,282.8600
6,377.80
0.77
1,045.9400
804.33
0.77
55.0100
42.25
0.77
144.0800
110.51
0.77
206.2800
158.01
0.77
1,982.6000
1,516.69
0.76
1,387.1400
1,059.77
0.76
194.0800
148.08
0.76
65.1700
49.66
0.76
917.3400
698.10
0.76
1,886.1300
1,433.46
0.76
2,800.9600
2,125.93
0.76
3,568.8300
2,705.17
0.76
1,056.9200
800.09
0.76
6,322.1000
4,779.51
0.76
3,199.6900
2,415.77
0.75
1,072.2300
808.46
0.75
31.9300
24.04
0.75
3,552.3300
2,671.35
0.75
1,049.6800
788.31
0.75
929.8600
697.40
0.75
73.0900
54.74
0.75
229.3400
171.55
0.75
1,172.6600
875.98
0.75
246.5500
183.93
0.75
416.5400
310.32
0.74
233.7400
173.90
0.74
247.7800
184.10
0.74
5,741.9100
4,260.50
0.74
5,552.0600
4,114.08
0.74
10,679.2400
7,902.64
0.74
16,530.9400
12,216.36
0.74
20,912.1000
15,433.13
0.74
16,373.0000
12,066.90
0.74
17,304.5900
12,736.18
0.74
17,297.2900
12,713.51
0.73
16,641.0900
12,214.56
0.73
18,240.8400
13,370.54
0.73
38,968.5300
28,524.96
0.73
18,327.5500
13,397.44
0.73
28,850.1600
21,060.62
0.73
20,753.4300
15,129.25
0.73
25,088.1200
18,264.15
0.73
0.73
2,230.8900
1,621.86
0.73
24,878.6400
18,061.89
0.73
33,502.7300
24,289.48
0.72
34,423.7500
24,922.80
0.72
27,894.1500
20,167.47
0.72
35,612.2700
25,712.06
0.72
23,738.9100
17,115.75
0.72
30,203.5900
21,746.58
0.72
27,050.1800
19,449.08
0.72
19,493.7800
13,996.53
0.72
17,301.9600
12,405.51
0.72
11,596.3400
8,302.98
0.72
11,400.8300
8,151.59
0.71
1,206.2000
861.23
0.71
3,128.4600
2,230.59
0.71
8,404.3600
5,983.90
0.71
3,505.5200
2,492.42
0.71
5,697.7200
4,045.38
0.71
2,275.0300
1,613.00
0.71
3,741.1100
2,648.71
0.71
1,268.0600
896.52
0.71
2,422.9700
1,710.62
0.71
5,203.3900
3,668.39
0.70
1,106.3800
778.89
0.70
1,577.7200
1,109.14
0.70
1,501.4000
1,053.98
0.70
1,052.5400
737.83
0.70
13,417.0200
9,391.91
0.70
382.6500
267.47
0.70
232.1900
162.07
0.70
24.1500
16.83
0.70
1,296.6000
902.43
0.70
652.4100
453.42
0.69
105.5200
73.23
0.69
900.4900
624.04
0.69
208.8400
144.52
0.69
76,335.1000
52,747.55
0.69
37,187.7700
25,659.56
0.69
1,320.2600
909.66
0.69
171.3400
117.88
0.69
19.0100
13.06
0.69
219.5300
150.60
0.69
1,556.1400
1,065.96
0.68
34.7600
23.78
0.68
57.8900
39.54
0.68
110.9200
75.65
0.68
7,623.3400
5,191.49
0.68
22,600.7200
15,368.49
0.68
52.2400
35.47
0.68
336.9400
228.45
0.68
256.4000
173.58
0.68
22.9500
15.51
0.68
7.4800
5.05
0.67
155.8400
105.04
0.67
19.0200
12.80
0.67
219.5500
147.54
0.67
37.3100
25.04
0.67
9,412.8200
6,306.59
0.67
7.5400
5.04
0.67
1,026.0200
685.38
0.67
37.5600
25.05
0.67
846.6700
563.88
0.67
1,184.0500
787.39
0.66
49.4600
32.84
0.66
761.7500
505.04
0.66
7.6200
5.04
0.66
356.1400
235.41
0.66
26,163.6300
17,268.00
0.66
125.9100
82.97
0.66
1,800.3600
1,184.64
0.66
11,745.6300
7,716.88
0.66
15.3200
10.05
0.66
2,914.2200
1,908.81
0.65
50.5200
33.04
0.65
7.7200
5.04
0.65
256.9000
167.50
0.65
108.3600
70.54
0.65
19,875.9300
12,919.35
0.65
523.5700
339.80
0.65
23.1400
14.99
0.65
18.8100
12.17
0.65
24.7500
15.99
0.65
15,750.3800
10,159.00
0.64
649.1900
418.08
0.64
11.5300
7.41
0.64
337.0000
216.02
0.64
1,216.9900
778.87
0.64
2,517.5800
1,606.22
0.64
20,811.7900
13,236.30
0.64
90.0700
57.19
0.63
114.5200
72.61
0.63
9.4700
5.99
0.63
100.0000
63.20
0.63
2,501.2600
1,575.79
0.63
11.5300
7.25
0.63
38.3700
24.10
0.63
561.3000
351.37
0.63
52.0000
32.50
0.62
416.0200
259.60
0.62
15.4700
9.62
0.62
50.0000
31.05
0.62
16,428.4000
10,185.61
0.62
1,884.6700
1,164.73
0.62
15.4700
9.53
0.62
21.6900
13.34
0.61
11.5300
7.08
0.61
182.9100
112.12
0.61
5,147.5700
3,150.31
0.61
1,115.4300
681.53
0.61
26,547.0800
16,193.72
0.61
11.3400
6.91
0.61
26.3000
15.99
0.61
2,000.0000
1,212.00
0.61
655.8800
396.81
0.60
115.4700
69.74
0.60
400.0000
240.80
0.60
10,235.3500
6,151.45
0.60
116,379.7200
69,827.83
0.60
1,559.2600
934.00
0.60
2,858.2700
1,709.25
0.60
9.7600
5.83
0.60
2,521.0000
1,500.00
0.59
18.5500
11.00
0.59
32.3600
19.16
0.59
37.2400
22.01
0.59
1,058.1900
624.33
0.59
242.7700
142.99
0.59
1,106.6800
650.73
0.59
2,139.1300
1,255.67
0.59
953.3200
558.65
0.59
106.6500
62.39
0.58
18.8400
11.00
0.58
124.5600
72.62
0.58
37.8200
22.01
0.58
57.4900
33.40
0.58
130,625.5300
75,762.81
0.58
23.4900
13.60
0.58
781.6300
451.00
0.57
37.2700
21.39
0.57
1,534.5600
879.30
0.57
1,506.3800
861.65
0.57
89.3100
51.00
0.57
2,989.1800
1,703.83
0.57
1,000.0000
569.00
0.57
1,040.4700
590.99
0.57
1,759.3200
997.53
0.57
9.3600
5.30
0.56
354.6000
199.99
0.56
365.8900
206.00
0.56
59.9600
33.70
0.56
57,751.7200
32,340.96
0.56
178.8900
100.00
0.56
11.3400
6.33
0.56
2,097.1700
1,166.03
0.56
729.6900
404.98
0.55
1,470.5700
813.23
0.55
9.0600
5.00
0.55
18,311.6500
10,089.72
0.55
17,585.7700
9,672.17
0.55
1,182.1400
648.99
0.55
31.0700
17.03
0.55
10.0000
5.47
0.54
15.4700
8.42
0.54
655.6100
356.00
0.54
11.5300
6.24
0.54
50,900.4500
27,486.24
0.54
493.0300
265.74
0.54
3,361.1800
1,808.31
0.54
3,000.0000
1,611.00
0.54
9.7600
5.23
0.54
128.4600
68.73
0.53
11.3400
6.06
0.53
5,675.6900
3,019.47
0.53
190.2000
101.00
0.53
15,599.8200
8,267.90
0.53
20,000.0000
10,580.00
0.53
357.8700
188.96
0.53
72.4500
38.18
0.53
35.4700
18.66
0.53
1,334.2000
700.46
0.52
70.0000
36.68
0.52
123.3000
64.49
0.52
94.7200
49.35
0.52
96,561.0000
50,211.72
0.52
1,093.7500
566.56
0.52
106.6500
55.03
0.52
147.0900
75.75
0.51
95.1000
48.88
0.51
1,202.3100
616.79
0.51
79.8700
40.89
0.51
207.8400
106.21
0.51
7,543.4800
3,847.17
0.51
15.4700
7.86
0.51
86.3800
43.79
0.51
30.0000
15.18
0.51
2,090.1900
1,055.55
0.50
25,269.6100
12,735.88
0.50
817.1200
410.19
0.50
343.1500
171.92
0.50
174,139.9500
87,069.98
0.50
350.0000
174.65
0.50
2,811.2400
1,400.00
0.50
54.3200
27.00
0.50
15.4700
7.67
0.49
8,258.2000
4,071.29
0.49
16.2600
8.00
0.49
14,280.4500
6,997.42
0.49
204.5500
100.02
0.49
13,370.5500
6,524.83
0.49
1,075.3300
523.69
0.49
1,628.5100
791.46
0.49
5,020.9300
2,435.15
0.48
2,015.4700
975.49
0.48
545.7800
263.07
0.48
20.7900
10.00
0.48
75,963.5000
36,462.48
0.48
179.2100
85.84
0.48
215.4700
102.99
0.48
527.5000
251.62
0.48
432.3800
205.81
0.47
15,909.1100
7,525.01
0.47
27.4700
12.97
0.47
27,009.1000
12,721.29
0.47
4,289.5100
2,016.07
0.47
101.3400
47.53
0.47
1,112.9100
520.84
0.47
651.7300
304.36
0.47
932.2300
434.42
0.46
431.0300
200.00
0.46
1,083.5300
501.67
0.46
21.7000
10.00
0.46
101,597.2100
46,734.72
0.46
109.1700
50.11
0.46
695.9900
318.76
0.46
8,839.7700
4,039.77
0.46
6,824.4900
3,111.97
0.46
221.0000
100.56
0.45
1,247.5000
563.87
0.45
35,011.0700
15,789.99
0.45
62,265.4000
28,019.43
0.45
1,799.2700
807.87
0.45
1,173.1000
524.38
0.45
686.6500
306.25
0.45
1,266.1600
563.44
0.44
13.0000
5.77
0.44
143.8700
63.73
0.44
226.2400
100.00
0.44
11.3600
5.01
0.44
10,344.8500
4,551.73
0.44
1,266.1600
555.84
0.44
13,037.0000
5,710.21
0.44
1,817.2700
794.15
0.44
503.6900
219.61
0.44
379.8200
165.22
0.43
23.0800
9.99
0.43
19,887.8400
8,591.55
0.43
1,020.0000
439.62
0.43
11,798.0800
5,073.17
0.43
53.6800
22.98
0.42
7,574.8200
3,189.00
0.42
11,526.8300
4,841.27
0.42
3,430.1800
1,433.82
0.42
263.1500
109.47
0.41
8,836.6800
3,658.39
0.41
11,032.0000
4,556.22
0.41
757.4200
312.06
0.41
25,023.8800
10,259.79
0.41
1,232.1500
503.95
0.41
1,343.7400
548.25
0.41
12.4000
5.05
0.41
1,914.1500
777.14
0.41
624.7600
253.03
0.40
52,369.0700
21,000.00
0.40
116,654.4600
46,661.78
0.40
4,357.3300
1,738.57
0.40
6,356.7700
2,529.99
0.40
3,259.4500
1,294.00
0.40
134.1200
53.11
0.40
753.1600
297.50
0.39
2,000.0000
788.00
0.39
8,016.0800
3,150.32
0.39
3,508.0100
1,371.63
0.39
16,136.4000
6,293.20
0.39
16,191.5700
6,282.33
0.39
4,287.6300
1,659.31
0.39
2,574.9400
993.93
0.39
4,019.6700
1,547.57
0.38
30,109.5800
11,562.08
0.38
1,013.0900
387.00
0.38
866.3800
329.22
0.38
2,652.5100
1,000.00
0.38
799.2400
299.72
0.37
1,631.2900
608.47
0.37
1,676.5800
623.69
0.37
94,543.5000
35,075.64
0.37
6,483.5100
2,398.90
0.37
1,200.5100
442.99
0.37
2,445.6700
900.01
0.37
141.6800
52.00
0.37
250.0000
91.50
0.37
3,371.1100
1,230.46
0.36
20,055.0900
7,280.00
0.36
928.7200
336.20
0.36
2,615.0900
944.05
0.36
2,439.4100
878.19
0.36
6,256.4400
2,246.06
0.36
9,005.2100
3,205.85
0.36
3,987.9900
1,415.74
0.35
1,343.6200
475.64
0.35
2,028.3200
716.00
0.35
33,840.7100
11,911.93
0.35
116,312.3400
40,709.32
0.34
40,009.5500
13,603.25
0.34
1,083.5600
367.33
0.34
442.9100
149.70
0.34
539.0100
181.11
0.34
29.8500
10.00
0.33
420.8000
139.28
0.33
1,483.6500
489.60
0.33
321.4700
105.12
0.33
153.3700
50.00
0.33
30.7600
10.00
0.32
1,600.0000
516.80
0.32
300.0000
96.60
0.32
1,811.5200
581.50
0.32
3,333.8400
1,066.83
0.32
31.7400
10.00
0.31
3,215.4300
1,000.00
0.31
668.0000
207.08
0.31
100.0000
30.60
0.30
1,000.0000
303.00
0.30
18,515.5200
5,554.66
0.30
100.0000
29.90
0.30
416.8400
123.80
0.30
4,049.5100
1,194.61
0.29
2,456.1400
700.00
0.28
180.0000
50.76
0.28
35.6000
10.00
0.28
10,232.5700
2,865.12
0.28
5,989.2000
1,665.00
0.28
48.9500
13.46
0.27
100.0000
27.10
0.27
258.7100
69.85
0.27
5,067.7700
1,342.96
0.26
30,020.0000
7,865.24
0.26
19.3800
5.00
0.26
1,953.1200
500.00
0.26
1,874.8900
478.10
0.25
13,412.2700
3,406.72
0.25
490.6400
123.15
0.25
760.0000
190.00
0.25
34,237.7700
8,422.49
0.24
41.0000
10.00
0.24
437.5100
105.00
0.24
20.9600
5.01
0.24
30,700.0900
7,306.62

Recent Trades

Price
Size
Time
0.7270
93.2900
23:40:46
0.7270
48.9000
23:40:46
0.7270
10.1400
23:41:00
0.7270
9.6500
23:41:01
0.7280
7.7500
23:41:05
0.7280
7.5600
23:41:05
0.7280
55.9500
23:41:05
0.7280
56.0100
23:41:05
0.7280
225.5200
23:41:05
0.7280
582.5400
23:41:05
0.7280
707.0000
23:41:05
0.7280
101.0600
23:41:05
0.7280
26.9200
23:41:05
0.7280
27.9100
23:41:05
0.7280
28.2600
23:41:05
0.7280
26.5700
23:41:05
0.7280
54.8400
23:41:05
0.7280
25.5700
23:41:05
0.7280
29.2600
23:41:05
0.7280
30.9500
23:41:05
0.7280
54.2700
23:41:05
0.7280
23.8700
23:41:05
0.7280
54.8400
23:41:05
0.7280
39.0300
23:41:05
0.7280
15.8000
23:41:05
0.7280
54.2700
23:41:05
0.7280
54.2700
23:41:05
0.7280
54.8400
23:41:05
0.7280
9.6000
23:41:10
0.7280
25.6200
23:41:11
0.7280
7.0100
23:41:14
0.7280
50.3500
23:41:15
0.7280
328.6100
23:41:27
0.7270
19.1700
23:41:30
0.7270
7.9700
23:41:35
0.7270
15.8300
23:41:37
0.7270
27.3200
23:41:38
0.7270
7.9200
23:41:38
0.7270
8.3100
23:41:49
0.7270
726.9400
23:41:50
0.7270
10.9200
23:41:52
0.7280
526.3900
23:41:57
0.7280
235.6200
23:41:57
0.7280
91.3600
23:41:57
0.7280
5,043.7200
23:41:57
0.7280
102.9100
23:41:57
0.7270
7.4500
23:41:57
0.7280
39.7800
23:42:03
0.7280
246.5500
23:42:03
0.7290
16.3300
23:42:12
0.7290
7.7300
23:42:12
0.7280
8.1200
23:42:12
0.7280
17.2000
23:42:13
0.7280
8.6000
23:42:13
0.7290
9.7600
23:42:14
0.7280
7.8900
23:42:15
0.7280
8.8300
23:42:15
0.7290
101.1400
23:42:15
0.7290
7.7300
23:42:15
0.7290
4,995.0000
23:42:15
0.7290
7.5500
23:42:15
0.7290
441.3000
23:42:15
0.7290
9.4500
23:42:19
0.7290
11.5000
23:42:19
0.7290
11.0800
23:42:19
0.7290
6.9800
23:42:19
0.7290
7.2600
23:42:24
0.7290
13.0600
23:42:25
0.7290
322.4200
23:42:25
0.7280
7.6700
23:42:28
0.7280
9.5900
23:42:29
0.7280
140.0800
23:42:29
0.7280
10.1000
23:42:29
0.7280
24.2300
23:42:30
0.7290
240.4000
23:42:31
0.7280
8.8300
23:42:31
0.7280
188.8400
23:42:33
0.7280
7.8900
23:42:34
0.7280
7.7100
23:42:35
0.7280
41.2400
23:42:35
0.7280
41.2400
23:42:35
0.7280
487.4000
23:42:35
0.7270
7.8700
23:42:37
0.7270
7.5400
23:42:41
0.7270
7.0200
23:42:49
0.7280
8.1700
23:42:57
0.7280
7.0400
23:42:57
0.7280
23.3700
23:43:06
0.7280
41.2400
23:43:06
0.7280
68.6600
23:43:06
0.7280
68.6600
23:43:06
0.7280
41.2400
23:43:06
0.7280
303.4800
23:43:06
0.7280
243.9700
23:43:06
0.7280
459.5000
23:43:06
0.7280
7.9200
23:43:15
0.7280
7.6300
23:43:16
0.7280
99.8800
23:43:20
0.7280
754.1000
23:43:21
0.7280
9.3700
23:43:21

Login to View your open Positions

Login Now