English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0079
Open
0.00784000
Low
0.00726000
High
0.00838000
Vol
13,024,620
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
10,139.0000
1,126.85
0.11
99.0000
10.99
0.11
238.0000
26.31
0.11
2,462.0000
271.80
0.11
33,883.0000
3,727.13
0.11
468.0000
51.39
0.11
46.0000
5.03
0.11
85.0000
9.29
0.11
13,279.0000
1,448.74
0.11
3,965.0000
432.19
0.11
10,000.0000
1,088.00
0.11
198.0000
21.43
0.11
9,729.0000
1,050.73
0.11
150.0000
16.13
0.11
282.0000
30.31
0.11
2,887.0000
308.33
0.11
48.0000
5.10
0.11
718.0000
75.84
0.11
284.0000
29.93
0.11
314.0000
33.00
0.11
6,353.0000
667.07
0.10
254.0000
26.54
0.10
105.0000
10.92
0.10
5,182.0000
536.86
0.10
193.0000
19.88
0.10
355.0000
36.56
0.10
49.0000
5.04
0.10
1,225.0000
125.62
0.10
123.0000
12.59
0.10
125.0000
12.79
0.10
795.0000
81.09
0.10
100.0000
10.10
0.10
429.0000
43.20
0.10
1,000.0000
100.43
0.10
6,729.0000
673.71
0.10
260,011.0000
26,001.10
0.10
2,712.0000
271.17
0.10
18,830.0000
1,880.18
0.10
491.0000
48.61
0.10
49,028.0000
4,853.77
0.10
3,401.0000
336.36
0.10
5,721.0000
565.52
0.10
61.0000
6.02
0.10
1,621.0000
159.26
0.10
37,142.0000
3,639.92
0.10
300.0000
29.36
0.10
291.0000
28.47
0.10
2,330.0000
226.01
0.10
264.0000
25.59
0.10
10,257.0000
993.70
0.10
118.0000
11.42
0.10
1,300.0000
125.78
0.10
58.0000
5.61
0.10
2,126.0000
204.10
0.10
5,686.0000
545.00
0.10
2,903.0000
277.35
0.10
167.0000
15.89
0.10
166.0000
15.78
0.10
3,152.0000
299.44
0.09
410.0000
38.90
0.09
17,857.0000
1,683.74
0.09
300.0000
28.28
0.09
547.0000
51.52
0.09
18,054.0000
1,697.08
0.09
5,444.0000
511.52
0.09
983.0000
92.03
0.09
554.0000
51.70
0.09
466.0000
43.37
0.09
826.0000
76.82
0.09
1,189.0000
110.48
0.09
1,560.0000
144.85
0.09
950.0000
87.83
0.09
8,325.0000
765.90
0.09
23,724.0000
2,174.30
0.09
111.0000
10.11
0.09
5,494.0000
500.01
0.09
1,000.0000
91.00
0.09
2,205.0000
200.54
0.09
150.0000
13.63
0.09
48,083.0000
4,327.47
0.09
1,993.0000
179.21
0.09
275.0000
24.52
0.09
3,298.0000
293.85
0.09
8,619.0000
767.09
0.09
2,296.0000
204.07
0.09
101.0000
8.96
0.09
645.0000
57.11
0.09
22,812.0000
2,007.46
0.09
575.0000
50.51
0.09
573.0000
50.02
0.09
362.0000
31.58
0.09
115.0000
10.01
0.09
348.0000
30.12
0.09
582.0000
49.94
0.09
7,049.0000
599.17
0.08
23,704.0000
2,002.99
0.08
8,552.0000
718.37
0.08
759.0000
63.00
0.08
425.0000
35.06
0.08
2,087.0000
171.13
0.08
277.0000
22.58
0.08
65.0000
5.28
0.08
863.0000
70.08
0.08
175.0000
14.20
0.08
1,009.0000
81.73
0.08
1,017.0000
81.89
0.08
38,875.0000
3,110.00
0.08
316.0000
25.03
0.08
3,500.0000
277.20
0.08
7,591.0000
599.69
0.08
5,000.0000
394.00
0.08
128.0000
10.08
0.08
1,503.0000
117.29
0.08
1,133.0000
88.37
0.08
96.0000
7.47
0.08
2,328.0000
180.00
0.08
332.0000
25.60
0.08
1,129.0000
86.93
0.08
364.0000
27.97
0.08
317.0000
24.18
0.08
845.0000
64.22
0.08
847.0000
64.17
0.08
150.0000
11.34
0.08
45,752.0000
3,431.40
0.07
103.0000
7.72
0.07
381.0000
28.52
0.07
372.0000
27.53
0.07
61,580.0000
4,515.66
0.07
16,796.0000
1,226.28
0.07
500.0000
36.50
0.07
92.0000
6.71
0.07
3,356.0000
244.75
0.07
889.0000
64.63
0.07
5,010.0000
363.23
0.07
134.0000
9.70
0.07
445.0000
32.17
0.07
1,411.0000
101.45
0.07
20,000.0000
1,434.20
0.07
2,793.0000
199.36
0.07
698.0000
49.56
0.07
263.0000
18.59
0.07
74.0000
5.22
0.07
2,211.0000
155.43
0.07
119,053.0000
8,333.71
0.07
86.0000
6.01
0.07
2,877.0000
199.95
0.07
2,048.0000
142.32
0.07
245.0000
17.02
0.07
4,037.0000
278.55
0.07
275.0000
18.94
0.07
477.0000
32.82
0.07
131.0000
9.01
0.07
8,055.0000
553.22
0.07
7,143.0000
490.22
0.07
452.0000
31.01
0.07
14,024.0000
953.63
0.07
104.0000
7.05
0.07
819.0000
55.45
0.07
544.0000
36.72
0.07
2,795.0000
188.44
0.07
3,135.0000
210.05
0.07
90.0000
6.00
0.07
300.0000
19.98
0.07
150.0000
9.98
0.07
96.0000
6.35
0.07
151,363.0000
10,005.09
0.07
24,821.0000
1,638.19
0.07
3,572.0000
234.07
0.07
2,222.0000
145.54
0.07
40,328.0000
2,621.32
0.06
1,604.0000
104.10
0.06
23,695.0000
1,537.57
0.06
178.0000
11.55
0.06
2,160.0000
139.97
0.06
2,092.0000
133.89
0.06
39,598.0000
2,494.67
0.06
80.0000
5.00
0.06
1,966.0000
121.89
0.06
133.0000
8.23
0.06
500.0000
30.91
0.06
678.0000
41.41
0.06
164.0000
10.00
0.06
83.0000
5.06
0.06
941.0000
56.93
0.06
138,393.0000
8,303.58
0.06
30,284.0000
1,798.87
0.06
291.0000
17.24
0.06
38,595.0000
2,277.11
0.06
2,499.0000
147.19
0.06
138.0000
8.11
0.06
28,452.0000
1,669.85
0.06
7,230.0000
423.10
0.06
261.0000
15.22
0.06
58,954.0000
3,419.33
0.06
400.0000
23.14
0.06
866.0000
49.96
0.06
87.0000
5.00
0.06
378.0000
20.91
0.06
4,586.0000
252.23
0.05
93.0000
5.04
0.05
53,040.0000
2,864.16
0.05
96.0000
5.04
0.05
5,071.0000
264.10
0.05
2,000.0000
104.02
0.05
2,334.0000
121.37
0.05
1,193.0000
61.92
0.05
2,000.0000
103.62
0.05
239.0000
12.19
0.05
27,889.0000
1,394.45
0.05
364.0000
18.16
0.05
6,601.0000
326.95
0.05
7,724.0000
378.48
0.05
122.0000
5.96
0.05
169.0000
8.20
0.05
869.0000
41.71
0.05
106.0000
5.04
0.05
1,170.0000
54.99
0.05
4,264.0000
199.98
0.05
128.0000
5.97
0.05
216.0000
10.04
0.05
1,508.0000
69.37
0.05
24,130.0000
1,085.85
0.04
135.0000
6.00
0.04
10,666.0000
469.30
0.04
2,746.0000
119.45
0.04
882.0000
38.08
0.04
20,950.0000
900.85
0.04
118.0000
5.02
0.04
2,142.0000
90.84
0.04
507.0000
21.36
0.04
677.0000
28.43
0.04
30,580.0000
1,275.19
0.04
431.0000
17.84
0.04
1,295.0000
53.07
0.04
57,699.0000
2,307.96
0.04
383.0000
15.31
0.04
126.0000
5.02
0.04
350.0000
13.93
0.04
2,997.0000
118.83
0.04
246,589.0000
9,764.92
0.04
575.0000
22.72
0.04
3,379.0000
132.25
0.04
2,245.0000
87.56
0.04
4,596.0000
178.69
0.04
5,413.0000
208.13
0.04
437.0000
16.73
0.04
828.0000
31.46
0.04
158.0000
5.97
0.04
400.0000
15.00
0.04
93,500.0000
3,468.85
0.04
542.0000
20.05
0.04
15,171.0000
558.90
0.04
137.0000
5.02
0.04
2,658.0000
96.38
0.04
7,885.0000
283.86
0.04
380.0000
13.64
0.04
3,232.0000
114.09
0.04
146.0000
5.14
0.04
1,846.0000
64.81
0.04
19,412.0000
679.42
0.03
199.0000
6.96
0.03
192.0000
6.70
0.03
146.0000
5.03
0.03
18,664.0000
634.58
0.03
150.0000
5.03
0.03
180.0000
6.00
0.03
200.0000
6.64
0.03
19,645.0000
648.29
0.03
2,128.0000
68.97
0.03
11,627.0000
376.13
0.03
186.0000
5.99
0.03
16,149.0000
519.51
0.03
556.0000
17.82
0.03
73,110.0000
2,339.52
0.03
189.0000
6.01
0.03
3,221.0000
102.11
0.03
12,701.0000
393.73
0.03
2,165.0000
67.07
0.03
10,000.0000
309.00
0.03
416.0000
12.76
0.03
2,237.0000
67.62
0.03
66,516.0000
1,995.48
0.03
200.0000
5.98
0.03
168.0000
5.02
0.03
235.0000
6.86
0.03
5,565.0000
161.05
0.03
1,131.0000
32.69
0.03
174.0000
5.03
0.03
432.0000
12.16
0.03
1,897.0000
53.12
0.03
3,948.0000
110.15
0.03
358.0000
9.98
0.03
277.0000
7.62
0.03
434.0000
11.78
0.03
988.0000
26.70
0.03
14,987.0000
404.65
0.03
223.0000
5.98
0.03
2,240.0000
59.96
0.03
387.0000
10.35
0.03
188.0000
5.01
0.03
6,447.0000
169.75
0.03
1,826.0000
48.02
0.03
196.0000
5.01
0.03
434,370.0000
10,859.25
0.02
235.0000
5.76
0.02
611,552.0000
14,395.93
0.02
218.0000
5.09
0.02
2,692.0000
62.70
0.02
301.0000
7.00
0.02
216.0000
5.00
0.02
4,352.0000
100.53
0.02
2,391.0000
54.99
0.02
333.0000
7.64
0.02
291.0000
6.59
0.02
2,325.0000
52.31
0.02
646.0000
14.34
0.02
26,722.0000
587.88
0.02
364.0000
7.96
0.02
1,976.0000
42.31
0.02
375.0000
7.94
0.02
274.0000
5.79
0.02
3,582.0000
74.68
0.02
3,742.0000
77.98
0.02
2,238.0000
46.60
0.02
2,884.0000
59.99
0.02
242.0000
5.00
0.02
2,536.0000
51.28
0.02
34,705.0000
701.04
0.02
352.0000
7.10
0.02
3,533.0000
70.98
0.02
266,205.0000
5,324.10
0.02
737.0000
14.67
0.02
14,300.0000
283.14
0.02
2,876.0000
56.46
0.02
118,998.0000
2,296.66
0.02
4,060.0000
78.07
0.02
397.0000
7.59
0.02
3,265.0000
62.17
0.02
1,000.0000
19.00
0.02
3,121.0000
58.67
0.02
2,000.0000
36.96
0.02
3,711.0000
68.47
0.02
400.0000
7.37
0.02
4,968.0000
90.02
0.02
278.0000
5.02
0.02
7,419.0000
133.54
0.02
822.0000
14.72
0.02
4,222.0000
75.40
0.02
5,648.0000
99.46
0.02
600.0000
10.44
0.02
4,809.0000
83.05
0.02
328.0000
5.64
0.02
29,035.0000
493.60
0.02
295.0000
5.01
0.02
5,484.0000
91.42
0.02
1,216.0000
20.19
0.02
600.0000
9.85
0.02
70,125.0000
1,142.34
0.02
912.0000
14.73
0.02
6,263.0000
100.71
0.02
1,025.0000
16.40
0.02
14,876.0000
230.43
0.02
329.0000
5.09
0.02
600.0000
9.24
0.02
506,325.0000
7,746.77
0.02
587.0000
8.97
0.02
23,913.0000
365.15
0.02
26,136.0000
397.53
0.02
335.0000
5.09
0.02
86,908.0000
1,303.62
0.01
1,346.0000
20.00
0.01
740.0000
10.99
0.01
711.0000
10.51
0.01
512.0000
7.50
0.01
600.0000
8.76
0.01
1,012.0000
14.72
0.01
137,995.0000
2,000.93
0.01
608.0000
8.75
0.01
3,648.0000
52.17
0.01
431.0000
6.12
0.01
200,603.0000
2,808.44
0.01
600.0000
8.16
0.01
446.0000
6.00
0.01
8,888.0000
118.48
0.01
500.0000
6.63
0.01
3,050.0000
40.14
0.01
6,432.0000
84.19
0.01
18,882.0000
245.47
0.01
22,133.0000
284.41
0.01
472.0000
5.99
0.01
3,461.0000
43.61
0.01
2,500.0000
31.38
0.01
40,530.0000
506.63
0.01
4,532.0000
56.38
0.01
10,786.0000
133.75
0.01
3,621.0000
44.54
0.01
500.0000
6.15
0.01
3,854.0000
47.33
0.01
5,000.0000
60.65
0.01
2,500.0000
30.13
0.01
142,809.0000
1,713.71
0.01
434.0000
5.19
0.01
7,013.0000
83.81
0.01
11,808.0000
140.87
0.01
29,172.0000
347.15
0.01
14,391.0000
170.97
0.01
3,000.0000
35.58
0.01
5,000.0000
59.25
0.01
33,639.0000
396.94
0.01
8,888.0000
104.61
0.01
1,000.0000
11.63
0.01
13,051.0000
150.74
0.01
27,010.0000
310.62
0.01
1,062.0000
12.18
0.01
500.0000
5.70
0.01
50,226.0000
567.55
0.01
42,879.0000
482.39
0.01
6,637.0000
74.33
0.01
664.0000
7.42
0.01
66,391.0000
730.30
0.01
457.0000
5.01
0.01
20,387.0000
222.22
0.01
915.0000
9.95
0.01
6,666.0000
71.06
0.01
1,500.0000
15.95
0.01
159,947.0000
1,695.44
0.01
1,391.0000
14.63
0.01
8,670.0000
91.12
0.01
3,996.0000
41.96
0.01
2,700.0000
28.24
0.01
1,310.0000
13.47
0.01
40,518.0000
415.31
0.01
4,581.0000
46.86
0.01
3,853.0000
39.38
0.01
6,797.0000
69.40
0.01
2,284.0000
23.30
0.01
4,581.0000
46.63
0.01
2,772.0000
28.14
0.01
13,271.0000
134.44
0.01
33,531.0000
338.33
0.01
3,132.0000
31.54
0.01
33,531.0000
336.65
0.01
117,802.0000
1,180.38
0.01
184,781.0000
1,847.81
0.01
33,531.0000
334.97
0.01
3,132.0000
31.23
0.01
690.0000
6.87
0.01
642,994.0000
6,365.64
0.01
619.0000
6.00
0.01
57,527.0000
551.11
0.01
106,697.0000
1,015.76
0.01
18,394.0000
174.74
0.01
5,078.0000
47.94
0.01
603.0000
5.60
0.01
550.0000
5.07
0.01
207,398.0000
1,908.06
0.01
1,340.0000
12.22
0.01
276,169.0000
2,513.14
0.01
6,722.0000
60.90
0.01
358,585.0000
3,227.27
0.01
8,620.0000
77.32
0.01
3,000.0000
26.88
0.01
1,771.0000
15.83
0.01
30,975.0000
275.99
0.01
69,059.0000
614.63
0.01
629,342.0000
5,538.21
0.01
193,702.0000
1,685.21
0.01
644.0000
5.60
0.01
196,099.0000
1,702.14
0.01
5,415.0000
46.68
0.01
205,829.0000
1,770.13
0.01
175,870.0000
1,500.17
0.01
4,839.0000
41.18
0.01
375,875.0000
3,194.94
0.01
664.0000
5.60
0.01
7,355.0000
61.78
0.01
78,865.0000
654.58
0.01
21,068.0000
174.23
0.01
22,282.0000
183.83
0.01
1,246.0000
10.27
0.01
388,029.0000
3,193.48
0.01
3,303.0000
27.05
0.01
10,650.0000
87.12
0.01
22,037.0000
178.72
0.01
487,766.0000
3,950.90
0.01
30,841.0000
249.20
0.01
19,135.0000
154.42
0.01
13,970.0000
112.60
0.01
31,578.0000
254.20
0.01
12,704.0000
102.14
0.01
12,113.0000
97.27
0.01
11,552.0000
92.65
0.01
11,015.0000
88.23
0.01
21,435.0000
171.48
0.01
11,527.0000
92.10
0.01
31,275.0000
247.70
0.01
20,257.0000
160.23
0.01
28,435.0000
224.64
0.01
21,374.0000
168.64
0.01
14,620.0000
115.21
0.01
0.01
1,018.0000
8.00
0.01
16,239.0000
127.48
0.01
16,843.0000
132.05
0.01
22,093.0000
172.99
0.01
32,151.0000
251.42
0.01
54,667.0000
426.95
0.01
88,195.0000
687.92
0.01
46,699.0000
363.79
0.01
38,509.0000
299.60
0.01
33,371.0000
259.29
0.01
21,597.0000
167.59
0.01
21,974.0000
170.30
0.01
23,113.0000
178.66
0.01
24,316.0000
187.72
0.01
9,370.0000
72.15
0.01
9,336.0000
71.79
0.01
7,686.0000
59.03
0.01
9,370.0000
71.87
0.01
9,520.0000
72.92
0.01
7,139.0000
54.61
0.01
9,520.0000
72.73
0.01
9,520.0000
72.64
0.01
11,373.0000
86.66
0.01
10,310.0000
78.46
0.01
9,520.0000
72.35
0.01
48,228.0000
366.05
0.01
6,494.0000
49.22
0.01
8,992.0000
68.07
0.01
9,393.0000
71.01
0.01
50,200.0000
379.01
0.01
7,423.0000
55.97
0.01
6,890.0000
51.88
0.01
43,159.0000
324.12
0.01
669.0000
5.00
0.01
49,226.0000
367.72
0.01
48,072.0000
357.17
0.01
50,733.0000
375.42
0.01
64,977.0000
476.93
0.01
68,392.0000
500.63
0.01
99,428.0000
726.82
0.01
10,038.0000
73.28
0.01
75,784.0000
552.47
0.01
79,773.0000
579.95
0.01
1,376.0000
9.99
0.01
83,974.0000
608.81
0.01
88,397.0000
639.11
0.01
93,055.0000
670.93
0.01
97,951.0000
705.25
0.01
103,100.0000
740.26
0.01
4,184.0000
30.00
0.01
1,403.0000
10.00
0.01
788.0000
5.60
0.01
705.0000
5.01
0.01
706.0000
5.01
0.01
17,478.0000
121.82
0.01
5,747.0000
40.00
0.01
725.0000
5.01
0.01
338,125.0000
2,333.06
0.01
819.0000
5.60
0.01
734.0000
5.01
0.01
1,470.0000
10.00
0.01
6,008.0000
40.61
0.01
1,754.0000
11.79
0.01
150,150.0000
1,000.00
0.01
7,575.0000
50.00
0.01
2,381.0000
15.60
0.01
769.0000
5.01
0.01
1,000.0000
6.30
0.01
1,600.0000
10.00
0.01
899.0000
5.60
0.01
129,032.0000
800.00
0.01
8,077.0000
50.00
0.01
1,461.0000
9.00
0.01
1,452.0000
8.90
0.01
1,610.0000
9.85
0.01
2,371.0000
14.42
0.01
1,950.0000
11.82
0.01
2,022,941.0000
12,137.65
0.01
952.0000
5.60
0.01
3,442.0000
20.00
0.01
1,020.0000
5.60
0.01
36,159.0000
192.00
0.01
9,596.0000
50.00
0.01
1,107.0000
5.60
0.01
3,000.0000
15.00
0.00
5,123.0000
25.46
0.00
1,239.0000
6.00
0.00
1,220.0000
5.60
0.00
2,222.0000
10.00
0.00
1,127.0000
5.00
0.00
2,272,727.0000
10,000.00
0.00
114,803.0000
502.84
0.00
1,376.0000
5.60
0.00
1,250.0000
5.00
0.00
12,820.0000
50.00
0.00
2,855.0000
10.85
0.00
1,360.0000
5.10
0.00
2,702.0000
10.00
0.00
1,356.0000
5.00
0.00
3,765.0000
7.79
Recent Trades
Price
Size
Time
0.0080
10,849.0000
08:08:19
0.0081
7,505.0000
08:08:19
0.0081
3,189.0000
08:08:19
0.0080
872.0000
08:08:19
0.0080
871.0000
08:08:19
0.0080
2,264.0000
08:08:19
0.0081
872.0000
08:08:20
0.0081
3,093.0000
08:08:20
0.0081
7,606.0000
08:08:20
0.0081
10,906.0000
08:08:20
0.0081
11,437.0000
08:08:20
0.0081
3,935.0000
08:08:20
0.0081
869.0000
08:08:20
0.0080
1,934.0000
08:08:20
0.0080
1,437.0000
08:08:27
0.0080
3,905.0000
08:08:27
0.0081
1,216.0000
08:08:28
0.0081
851.0000
08:08:28
0.0081
820.0000
08:08:29
0.0081
1,015.0000
08:09:00
0.0081
10,336.0000
08:09:00
0.0081
2,846.0000
08:09:00
0.0080
1,261.0000
08:09:11
0.0080
1,002.0000
08:09:35
0.0080
18,641.0000
08:09:35
0.0080
3,648.0000
08:09:35
0.0080
3,724.0000
08:09:35
0.0080
8,028.0000
08:09:35
0.0080
12,409.0000
08:09:35
0.0080
7,616.0000
08:09:35
0.0079
9,749.0000
08:09:35
0.0079
1,740.0000
08:09:35
0.0079
8,094.0000
08:09:36
0.0079
4,875.0000
08:09:36
0.0080
2,241.0000
08:09:36
0.0079
1,009.0000
08:10:00
0.0079
883.0000
08:10:00
0.0079
4,101.0000
08:10:00
0.0079
883.0000
08:10:25
0.0079
1,011.0000
08:10:25
0.0079
8,974.0000
08:10:25
0.0079
3,711.0000
08:10:25
0.0079
1,012.0000
08:11:00
0.0079
3,485.0000
08:11:00
0.0079
3,715.0000
08:12:00
0.0079
2,154.0000
08:12:22
0.0079
343.0000
08:12:22
0.0079
3,573.0000
08:13:00
0.0079
2,958.0000
08:14:00
0.0079
2,376.0000
08:14:00
0.0079
2,094.0000
08:15:00
0.0079
1,013.0000
08:15:23
0.0079
6,590.0000
08:15:23
0.0079
1,013.0000
08:15:35
0.0079
6,076.0000
08:15:35
0.0079
469.0000
08:15:35
0.0079
1,014.0000
08:16:00
0.0079
1,525.0000
08:16:00
0.0079
1,013.0000
08:16:58
0.0079
5,309.0000
08:16:58
0.0079
1,013.0000
08:17:37
0.0079
1,766.0000
08:17:37
0.0079
1,014.0000
08:17:37
0.0079
1,013.0000
08:18:00
0.0079
887.0000
08:18:00
0.0079
1,076.0000
08:19:00
0.0079
3,153.0000
08:20:00
0.0079
1,843.0000
08:21:00
0.0079
1,505.0000
08:21:01
0.0079
1,506.0000
08:21:01
0.0079
1,505.0000
08:21:01
0.0079
884.0000
08:21:01
0.0079
622.0000
08:21:01
0.0079
3,011.0000
08:21:02
0.0079
1,505.0000
08:21:02
0.0079
1,506.0000
08:21:02
0.0079
1,505.0000
08:21:03
0.0079
1,506.0000
08:21:03
0.0079
1,014.0000
08:22:00
0.0079
858.0000
08:22:00
0.0079
185.0000
08:22:00
0.0079
1,016.0000
08:22:39
0.0079
255.0000
08:22:39
0.0079
1,017.0000
08:23:00
0.0079
1,018.0000
08:23:24
0.0079
251.0000
08:23:24
0.0079
1,017.0000
08:24:01
0.0079
1,516.0000
08:24:01
0.0079
270.0000
08:24:01
0.0079
890.0000
08:25:00
0.0079
1,017.0000
08:26:00
0.0079
890.0000
08:28:00
0.0079
367.0000
08:28:00
0.0079
1,018.0000
08:29:00
0.0079
1,018.0000
08:30:37
0.0079
321.0000
08:30:37
0.0079
890.0000
08:30:37
0.0079
375.0000
08:30:37
0.0079
890.0000
08:34:00
0.0079
275.0000
08:34:00