Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8070
Open 0.85900000
Low 0.77100000
High 0.86600000
Vol 1,129,286
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASR
Login

Order Book

Price
Qty
Total
3.09
2.5000
7.73
3.09
16.8000
51.83
3.08
7.2000
22.15
3.07
37.5000
115.13
3.06
3.0000
9.18
3.06
34.3000
104.82
3.06
16.8000
51.32
3.04
7.1000
21.60
3.04
83.0000
252.32
3.04
689.2000
2,093.10
3.03
7.3000
22.12
3.02
3.7000
11.19
3.02
39.9000
120.50
3.01
46.6000
140.36
3.01
9.9000
29.80
3.00
894.2000
2,682.60
3.00
9.9000
29.69
3.00
8.9000
26.67
2.99
21.8000
65.27
2.99
4.4000
13.17
2.99
34.6000
103.42
2.98
2,910.0000
8,671.80
2.98
9.2000
27.41
2.97
42.1000
124.99
2.97
10.3000
30.56
2.96
42.0000
124.32
2.96
6.6000
19.53
2.96
7.3000
21.58
2.95
784.8000
2,315.16
2.94
122.4000
359.86
2.94
2.4000
7.04
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
953.2000
2,764.28
2.88
20.0000
57.60
2.87
26.2000
75.19
2.85
3,129.9000
8,920.22
2.83
9.3000
26.32
2.83
7.3000
20.64
2.80
1,949.0000
5,457.20
2.79
51.9000
145.01
2.79
5.0000
13.96
2.78
381.7000
1,061.13
2.76
102.5000
282.90
2.75
1,906.2000
5,242.05
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
1,241.9000
3,365.55
2.70
3,433.6000
9,270.72
2.69
378.2000
1,017.36
2.69
147.7000
396.87
2.68
1,479.5000
3,965.06
2.68
100.4000
268.97
2.68
19.4000
51.90
2.67
127.1000
339.10
2.67
23.8000
63.45
2.66
199.9000
532.33
2.66
48.6000
129.28
2.65
3.7000
9.82
2.65
62.3000
165.10
2.65
1.9000
5.03
2.63
199.8000
525.47
2.62
856.4000
2,243.77
2.61
55.4000
144.65
2.61
382.4000
996.92
2.60
4.9000
12.75
2.60
17,179.9000
44,667.74
2.60
115.4000
299.92
2.59
1,123.1000
2,908.83
2.58
3.9000
10.07
2.58
3.6000
9.29
2.58
4.0000
10.31
2.58
4.3000
11.07
2.57
2.4000
6.18
2.57
34.6000
88.92
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
40.2000
102.51
2.53
16.6000
42.00
2.52
47.0000
118.44
2.50
59,941.9000
149,854.75
2.50
25.3000
63.20
2.49
202.2000
504.08
2.49
35,301.3000
87,900.24
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
354.2000
871.33
2.45
321.3000
787.19
2.45
5.9000
14.43
2.44
1,503.9000
3,669.52
2.43
7.5000
18.23
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
260.0000
624.00
2.40
10.1000
24.23
2.40
5.0000
11.98
2.38
2.1000
5.00
2.36
5.0000
11.80
2.35
1,200.4000
2,814.94
2.33
3.5000
8.17
2.33
1,210.9000
2,821.40
2.33
5.0000
11.63
2.32
247.6000
574.68
2.31
353.1000
815.66
2.30
1,691.3000
3,889.99
2.29
57.0000
130.53
2.27
445.3000
1,011.28
2.27
1,813.7000
4,117.10
2.27
25.0000
56.70
2.26
5.0000
11.28
2.25
44.2000
99.54
2.25
102.9000
231.53
2.23
42.4000
94.55
2.22
5.0000
11.10
2.21
3.4000
7.52
2.20
72.0000
158.54
2.20
11,504.0000
25,308.80
2.19
5.0000
10.93
2.18
1,446.3000
3,152.93
2.17
3.5000
7.58
2.15
13.5000
29.03
2.14
3,315.9000
7,096.03
2.14
5.5000
11.76
2.13
499.5000
1,063.94
2.12
23.5000
49.87
2.12
805.8000
1,708.30
2.12
5.0000
10.58
2.11
5.7000
12.03
2.11
227.0000
478.97
2.10
1,178.3000
2,474.43
2.08
14.0000
29.12
2.07
4.8000
9.94
2.07
9.9000
20.48
2.05
6.7000
13.75
2.05
3.0000
6.15
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
48,006.2000
97,932.65
2.04
57.1000
116.43
2.04
49.1000
99.92
2.03
289.6000
588.76
2.02
7.2000
14.57
2.02
89.4000
180.59
2.01
64.4000
129.44
2.01
2.7000
5.42
2.00
257.8000
516.37
2.00
6,184.2000
12,368.40
2.00
12.0000
23.94
1.99
67.0000
133.60
1.99
10.0000
19.93
1.99
4,480.8000
8,916.79
1.98
64.0000
126.66
1.98
7.1000
14.04
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
2.7000
5.31
1.96
2.9000
5.70
1.96
5,353.9000
10,493.64
1.96
513.0000
1,004.45
1.95
76.8000
149.91
1.95
50.2000
97.89
1.95
940.9000
1,831.93
1.94
3,538.1000
6,867.45
1.94
5.0000
9.70
1.93
3,709.5000
7,159.34
1.93
2.8000
5.40
1.93
423.9000
816.01
1.92
3,538.2000
6,803.96
1.92
58.3000
111.94
1.91
11.0000
21.01
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
7,613.2000
14,465.08
1.89
10.0000
18.93
1.89
2.9000
5.48
1.89
801.6000
1,515.02
1.88
3.0000
5.65
1.88
12.0000
22.56
1.87
5.0000
9.35
1.87
1,813.6000
3,385.99
1.87
5.9000
11.00
1.86
5,353.9000
9,958.25
1.86
774.3000
1,436.33
1.85
2.9000
5.38
1.85
238.9000
441.97
1.84
810.4000
1,491.14
1.84
75.8000
139.40
1.84
5.0000
9.18
1.83
3.5000
6.42
1.83
125.7000
230.03
1.83
272.4000
498.22
1.82
3.0000
5.45
1.82
9.1000
16.52
1.81
4.0000
7.25
1.81
2.8000
5.07
1.80
1,859.0000
3,346.20
1.80
25.3000
45.51
1.80
2.9000
5.21
1.79
10.0000
17.93
1.79
239.3000
428.35
1.79
30.3000
54.09
1.78
3.0000
5.35
1.78
4.7000
8.37
1.77
108.4000
192.19
1.77
5.0000
8.83
1.75
26.9000
47.18
1.75
1,045.0000
1,828.75
1.75
3.1000
5.42
1.75
4.9000
8.55
1.74
4,193.3000
7,304.73
1.74
3,145.0000
5,466.01
1.73
23.8000
41.17
1.73
2.9000
5.00
1.72
2,539.6000
4,378.27
1.72
100.2000
172.44
1.72
61.5000
105.78
1.72
2,358.7000
4,045.17
1.71
3.1000
5.31
1.70
2,365.0000
4,020.50
1.70
1,243.4000
2,110.05
1.70
5.0000
8.48
1.69
68.9000
116.65
1.68
3.3000
5.55
1.68
6.9000
11.59
1.68
4.0000
6.72
1.67
4.0000
6.70
1.67
14.6000
24.38
1.67
3.5000
5.83
1.66
3,767.1000
6,253.39
1.66
326.6000
541.18
1.65
3.1000
5.12
1.65
376.2000
620.73
1.65
60.6000
99.87
1.65
3.3000
5.44
1.64
3.3000
5.41
1.63
7.4000
12.06
1.63
9.2000
14.96
1.63
5.0000
8.13
1.62
1,030.4000
1,664.10
1.61
3.3000
5.33
1.61
61.9000
99.84
1.61
4.0000
6.45
1.61
65.5000
105.46
1.60
6,588.3000
10,541.28
1.59
10.0000
15.93
1.59
5.0000
7.95
1.59
13.1000
20.80
1.59
283.9000
449.98
1.58
287.2000
454.64
1.58
4,098.8000
6,476.10
1.58
13.1000
20.66
1.57
252.3000
397.12
1.57
3.2000
5.03
1.57
521.6000
818.39
1.57
13.1000
20.50
1.56
108.5000
169.26
1.56
5.0000
7.78
1.55
13.1000
20.36
1.55
3.5000
5.43
1.55
3,573.5000
5,535.35
1.55
3,573.4000
5,520.90
1.54
13.1000
20.20
1.53
13.1000
20.06
1.52
3.5000
5.32
1.52
18.1000
27.51
1.51
56.2000
85.03
1.51
3.4000
5.14
1.51
13.1000
19.75
1.50
8,786.3000
13,179.45
1.50
13.1000
19.61
1.49
76.9000
114.81
1.49
3.6000
5.37
1.49
177.5000
264.48
1.49
146.1000
216.96
1.47
13.1000
19.31
1.47
113.0000
166.11
1.47
99.9000
146.35
1.46
16.8000
24.56
1.46
40.6000
59.28
1.46
13.7000
19.99
1.45
17.1000
24.81
1.45
253.3000
367.29
1.44
13.1000
18.86
1.44
6.0000
8.63
1.43
3.7000
5.31
1.43
5.7000
8.17
1.43
13.1000
18.71
1.43
5.0000
7.13
1.42
18.8000
26.64
1.42
5.0000
7.08
1.41
16.9000
23.74
1.40
4.6000
6.46
1.40
5.8000
8.13
1.40
220.1000
308.14
1.40
43.9000
61.42
1.39
13.1000
18.26
1.39
10.0000
13.93
1.39
71.9000
99.87
1.39
17.9000
24.85
1.39
5.9000
8.17
1.38
179.9000
248.98
1.38
30.9000
42.73
1.38
28.5000
39.39
1.38
48.1000
66.38
1.38
441.1000
608.28
1.38
17.9000
24.67
1.38
4.1000
5.64
1.37
13.1000
17.96
1.37
5.9000
8.08
1.37
3.9000
5.32
1.36
87.2000
118.59
1.36
1,471.6000
1,999.90
1.35
6.0000
8.12
1.35
100.4000
135.54
1.35
13.1000
17.66
1.35
5.0000
6.73
1.34
764.4000
1,026.59
1.34
9.3000
12.46
1.34
6.1000
8.17
1.34
13.1000
17.51
1.34
9.3000
12.42
1.33
1,000.0000
1,334.00
1.33
554.8000
739.55
1.33
29.4000
39.13
1.33
18.5000
24.61
1.33
113.1000
149.86
1.32
6.1000
8.08
1.32
26.8000
35.43
1.32
68.5000
90.42
1.32
5.0000
6.60
1.32
5.4000
7.11
1.31
13.1000
17.21
1.31
56.5000
74.02
1.31
6.2000
8.12
1.31
150.0000
196.20
1.30
415.9000
541.50
1.30
577.8000
751.14
1.30
742.1000
963.25
1.30
6.3000
8.16
1.29
10.0000
12.93
1.29
13.1000
16.91
1.29
10.3000
13.28
1.28
19.4000
24.83
1.28
5.0000
6.38
1.27
8.1000
10.30
1.27
90.8000
115.32
1.27
908.5000
1,152.89
1.27
13.1000
16.61
1.27
6.4000
8.10
1.26
445.5000
561.33
1.26
74.2000
93.27
1.25
17.6000
22.05
1.25
6.5000
8.13
1.25
1,855.0000
2,318.75
1.25
328.1000
409.14
1.25
13.1000
16.31
1.24
1,390.0000
1,724.99
1.24
5.0000
6.20
1.24
6.6000
8.16
1.23
66.8000
82.43
1.23
10.8000
13.28
1.23
185.3000
227.18
1.22
18.8000
22.99
1.22
13.1000
16.01
1.22
82.4000
100.53
1.21
13.1000
15.86
1.21
6.7000
8.11
1.21
46.6000
56.29
1.21
975.4000
1,176.33
1.21
5.0000
6.03
1.20
41.5000
49.92
1.20
1,000.0000
1,202.00
1.20
432.6000
519.12
1.20
19.5000
23.36
1.20
18.8000
22.48
1.19
10.0000
11.93
1.19
40.5000
48.20
1.19
13.1000
15.56
1.19
8.0000
9.48
1.18
6.9000
8.16
1.18
13.1000
15.42
1.17
5.0000
5.85
1.17
6.9000
8.07
1.17
7.6000
8.86
1.17
13.1000
15.26
1.16
11,059.8000
12,862.55
1.16
2,724.3000
3,154.74
1.16
7.0000
8.09
1.15
13.1000
15.12
1.15
544.9000
626.64
1.14
7.1000
8.12
1.14
13.1000
14.96
1.14
5.0000
5.68
1.13
13.1000
14.82
1.13
7.2000
8.14
1.12
170.8000
191.47
1.12
144.0000
161.28
1.12
7.3000
8.16
1.11
13.1000
14.51
1.11
7.3000
8.07
1.10
1,033.1000
1,136.41
1.10
1,697.0000
1,863.31
1.10
13.1000
14.37
1.09
17.4000
19.02
1.09
13.1000
14.21
1.08
95.4000
103.13
1.08
299.4000
323.35
1.07
13.1000
14.07
1.07
7.6000
8.12
1.06
13.1000
13.91
1.06
7.7000
8.13
1.05
13.1000
13.77
1.05
3,435.6000
3,607.38
1.04
7.8000
8.14
1.04
1,132.5000
1,177.80
1.04
50.7000
52.58
1.04
147.4000
152.56
1.03
7.9000
8.16
1.03
13.1000
13.47
1.02
51.4000
52.58
1.02
8.0000
8.17
1.02
160.4000
163.13
1.01
8.1000
8.17
1.01
13.1000
13.17
1.00
4,077.2000
4,077.20
1.00
147.3000
147.15
1.00
8.1000
8.08
0.99
13.1000
13.02
0.99
5,994.0000
5,940.05
0.99
8.2000
8.09
0.98
13.1000
12.86
0.98
167.4000
164.05
0.98
236.0000
230.81
0.98
8.3000
8.10
0.97
13.1000
12.72
0.97
8.4000
8.11
0.96
6,248.9000
5,998.94
0.95
8.5000
8.11
0.95
3,456.0000
3,283.20
0.95
13.1000
12.42
0.94
8.6000
8.11
0.94
13.1000
12.27
0.93
8.7000
8.12
0.93
5,131.0000
4,771.83
0.93
13.1000
12.12
0.92
8.8000
8.11
0.92
1,018.8000
935.26
0.91
13.1000
11.97
0.91
8.9000
8.12
0.90
22.1000
19.93
0.90
522.8000
470.52
0.89
22.2000
19.78
0.89
15.9000
14.15
0.88
9.2000
8.11
0.88
13.1000
11.53
0.87
9.3000
8.10
0.87
13.1000
11.37
0.87
36.6000
31.70
0.86
9.4000
8.10
0.86
13.1000
11.23
0.86
139.5000
119.41
0.85
149.0000
126.95
0.85
139.5000
118.58
0.85
152.6000
128.95
0.84
139.5000
117.60
0.84
149.2000
125.63
0.84
139.5000
117.32
0.84
2,223.7000
1,867.91
0.84
443.6000
372.18
0.84
9,689.0000
8,100.00
0.84
8,340.1000
6,963.98
0.83
197.6000
164.80
0.83
646.3000
538.37
0.83
139.5000
116.06
0.83
707.4000
587.14
0.83
139.5000
115.65
0.83
1,647.6000
1,362.57
0.83
350.5000
289.51
0.83
656.0000
541.20
0.82
270.7000
223.06
0.82
490.2000
403.43
0.82
1,578.2000
1,297.28
0.82
490.2000
402.45
0.82
979.8000
803.44
0.82
649.6000
532.02
0.82
490.2000
400.98
0.82
1,321.8000
1,079.91
0.82
3,620.3000
2,954.16
0.82
815.3000
664.47
0.81
1,082.4000
881.07
0.81
2,581.5000
2,098.76
0.81
832.8000
676.23
0.81
724.1000
587.25
0.81
937.5000
759.38
0.81
660.2000
534.10
0.81
12.0000
9.70
0.81
0.81
1,471.2000
1,187.26
0.81
935.7000
754.17
0.81
825.0000
664.13
0.80
1,603.8000
1,289.46
0.80
1,143.6000
918.31
0.80
907.0000
727.41
0.80
1,740.3000
1,393.98
0.80
1,483.9000
1,187.12
0.80
797.1000
636.88
0.80
732.8000
584.77
0.80
6,645.0000
5,296.07
0.80
874.2000
695.86
0.80
499.5000
397.10
0.79
383.6000
304.58
0.79
339.6000
269.30
0.79
339.3000
268.73
0.79
348.9000
275.98
0.79
358.8000
283.45
0.79
346.3000
273.23
0.79
445.0000
350.66
0.79
657.4000
517.37
0.79
378.7000
297.66
0.79
338.8000
265.96
0.78
386.1000
302.70
0.78
394.2000
308.66
0.78
413.6000
323.44
0.78
338.4000
264.29
0.78
6,750.0000
5,265.00
0.78
139.5000
108.67
0.78
150.0000
116.70
0.78
139.5000
108.39
0.78
204.5000
158.69
0.77
272.5000
210.64
0.77
6,624.5000
5,107.49
0.77
1,426.1000
1,098.10
0.77
15.3000
11.72
0.76
263.1000
199.96
0.75
51.8000
38.95
0.75
371.4000
278.92
0.75
6.7000
5.03
0.75
151.9000
113.17
0.74
6.8000
5.02
0.72
30.4000
22.01
0.72
30.4000
21.98
0.71
472.9000
335.76
0.71
706.2000
499.99
0.71
1,360.6000
961.94
0.71
296.9000
209.61
0.70
72.0000
50.54
0.70
3,270.4000
2,289.28
0.68
194.4000
132.78
0.68
14.7000
10.00
0.68
241.6000
163.08
0.67
22.4000
14.99
0.65
13.8000
8.97
0.64
305.8000
195.71
0.64
31.2000
19.94
0.61
388.3000
234.92
0.60
1,183.2000
709.92
0.53
1,876.1000
999.96
0.51
19,607.8000
9,999.98
0.50
842.0000
421.00
0.40
1,000.0000
400.00
0.30
16.6000
5.03
0.30
33.4000
10.02

Recent Trades

Price
Size
Time
0.8070
19.9000
23:30:25
0.8060
9.3000
23:30:25
0.8060
15.4000
23:30:25
0.8070
12.3000
23:30:25
0.8060
24.8000
23:32:04
0.8060
29.6000
23:32:04
0.8060
12.0000
23:32:04
0.8060
109.3000
23:32:04
0.8060
109.3000
23:32:04
0.8060
109.3000
23:32:04
0.8060
62.0000
23:32:04
0.8060
62.0000
23:32:04
0.8060
1.2000
23:32:04
0.8070
17.5000
23:32:04
0.8070
15.1000
23:32:04
0.8060
19.9000
23:32:26
0.8060
19.9000
23:32:26
0.8060
12.0000
23:32:26
0.8050
10.1000
23:32:28
0.8050
139.5000
23:32:28
0.8050
74.1000
23:32:28
0.8040
69.0000
23:32:28
0.8040
43.2000
23:33:02
0.8050
139.5000
23:33:03
0.8050
303.1000
23:33:03
0.8040
12.0000
23:33:05
0.8030
21.0000
23:33:25
0.8030
21.0000
23:33:25
0.8030
12.7000
23:33:35
0.8030
56.8000
23:34:32
0.8040
24.8000
23:35:00
0.8040
12.0000
23:35:00
0.8040
11.6000
23:35:00
0.8050
369.5000
23:35:09
0.8050
24.8000
23:35:09
0.8050
109.5000
23:35:09
0.8050
62.1000
23:35:09
0.8050
62.1000
23:35:09
0.8050
109.5000
23:35:09
0.8050
109.5000
23:35:09
0.8050
109.5000
23:35:09
0.8050
24.8000
23:35:09
0.8060
44.3000
23:35:09
0.8050
24.6000
23:35:09
0.8070
462.5000
23:35:38
0.8070
52.9000
23:35:38
0.8070
419.6000
23:35:38
0.8070
12.0000
23:35:38
0.8080
60.1000
23:35:40
0.8080
108.5000
23:38:10
0.8080
200.8000
23:38:10
0.8070
94.7000
23:38:10
0.8070
12.0000
23:38:10
0.8070
82.7000
23:38:10
0.8070
47.8000
23:38:10
0.8070
11.1000
23:38:10
0.8070
11.1000
23:38:10
0.8060
24.7000
23:38:10
0.8060
24.7000
23:38:10
0.8060
35.7000
23:38:10
0.8060
81.3000
23:38:10
0.8060
74.6000
23:38:10
0.8060
20.1000
23:38:10
0.8060
94.7000
23:38:10
0.8060
24.7000
23:38:10
0.8060
70.0000
23:38:10
0.8060
94.7000
23:38:10
0.8060
94.7000
23:38:10
0.8060
61.7000
23:38:10
0.8060
24.5000
23:38:10
0.8060
23.9000
23:38:10
0.8060
37.8000
23:38:10
0.8060
13.4000
23:38:10
0.8060
84.2000
23:38:10
0.8060
46.7000
23:38:10
0.8050
62.2000
23:38:10
0.8080
12.0000
23:38:36
0.8070
19.9000
23:39:12
0.8070
19.9000
23:39:12
0.8070
19.9000
23:39:12
0.8070
19.9000
23:39:12
0.8070
19.9000
23:39:12
0.8070
19.9000
23:39:12
0.8070
19.9000
23:39:12
0.8070
19.9000
23:39:12
0.8070
19.9000
23:39:12
0.8070
19.9000
23:39:12
0.8070
19.9000
23:39:12
0.8070
19.9000
23:39:12
0.8070
19.9000
23:39:12
0.8070
12.0000
23:39:12
0.8060
12.0000
23:40:00
0.8060
12.0000
23:40:53
0.8060
37.2000
23:40:53
0.8060
62.0000
23:40:53
0.8060
62.0000
23:40:53
0.8070
12.0000
23:41:09
0.8070
24.7000
23:41:09
0.8070
109.2000
23:41:09
0.8070
109.2000
23:41:09

Login to View your open Positions

Login Now