English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0294
Open
0.03325000
Low
0.02867000
High
0.03345000
Vol
88,878,214
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
2,141.7000
128.97
0.06
499.7000
30.00
0.06
128,820.6000
7,729.24
0.06
195.8000
11.74
0.06
58,091.3000
3,482.57
0.06
4,379.2000
262.31
0.06
100.0000
5.99
0.06
5,172.2000
309.30
0.06
100.0000
5.97
0.06
16,764.4000
1,000.00
0.06
340.9000
20.33
0.06
115.8000
6.89
0.06
94.8000
5.64
0.06
504.7000
30.00
0.06
85.4000
5.07
0.06
120.0000
7.11
0.06
118.8000
7.04
0.06
24,724.1000
1,458.72
0.06
97.4000
5.74
0.06
93.4000
5.50
0.06
276.1000
16.25
0.06
509.8000
30.00
0.06
6,164.8000
362.55
0.06
3,401.3000
200.00
0.06
2,114.2000
124.06
0.06
430.9000
25.26
0.06
57,230.6000
3,353.71
0.06
242.3000
14.19
0.06
2,004.4000
117.26
0.06
1,053.7000
61.60
0.06
130.4000
7.62
0.06
617.9000
36.00
0.06
18,118.2000
1,053.39
0.06
242.3000
14.08
0.06
361.8000
21.02
0.06
120.0000
6.97
0.06
849,668.2000
49,280.76
0.06
99.1000
5.75
0.06
2,872.7000
166.04
0.06
1,578.4000
91.18
0.06
519.4000
30.00
0.06
242.3000
13.98
0.06
624.1000
36.00
0.06
121.0000
6.97
0.06
104.1000
6.00
0.06
13,432.5000
772.37
0.06
609.9000
35.00
0.06
242.3000
13.87
0.06
1,642.0000
93.92
0.06
630.4000
36.00
0.06
100.7000
5.75
0.06
996.0000
56.84
0.06
5,180.5000
295.29
0.06
120.0000
6.83
0.06
3,800.0000
216.22
0.06
2,066.0000
117.47
0.06
242.3000
13.77
0.06
7,570.0000
429.82
0.06
636.6000
35.99
0.06
15,313.0000
865.18
0.06
242.3000
13.67
0.06
118.8000
6.69
0.06
250.0000
14.07
0.06
130.4000
7.34
0.06
675.8000
38.01
0.06
147.0000
8.27
0.06
102.5000
5.75
0.06
10,278.9000
575.62
0.06
643.1000
36.00
0.06
242.3000
13.56
0.06
120.0000
6.70
0.06
10,942.3000
610.47
0.06
89.8000
5.00
0.06
242.3000
13.45
0.06
983.0000
54.56
0.06
649.5000
36.00
0.06
141.1000
7.81
0.06
104.1000
5.75
0.06
242.3000
13.35
0.06
112.0000
6.17
0.06
160,975.7000
8,853.66
0.05
118.8000
6.53
0.05
1,004.0000
55.13
0.05
656.1000
36.01
0.05
600.0000
32.87
0.05
128.8000
7.05
0.05
242.3000
13.24
0.05
120.0000
6.56
0.05
2,372.1000
129.52
0.05
1,753.3000
95.71
0.05
92.0000
5.00
0.05
662.6000
36.01
0.05
93.9000
5.10
0.05
242.3000
13.14
0.05
106.1000
5.75
0.05
130.4000
7.06
0.05
340.2000
18.41
0.05
925.0000
50.00
0.05
203.8000
11.01
0.05
1,243.8000
67.03
0.05
911.6000
49.04
0.05
93.2000
5.01
0.05
364.0000
19.55
0.05
118.8000
6.37
0.05
120.0000
6.43
0.05
9,345.7000
499.99
0.05
888.2000
47.41
0.05
242.3000
12.93
0.05
107.9000
5.75
0.05
675.9000
36.01
0.05
35,742.0000
1,894.33
0.05
18,730.0000
992.32
0.05
242.3000
12.82
0.05
682.6000
36.00
0.05
1,902.9000
100.00
0.05
120.0000
6.30
0.05
11,535.6000
604.93
0.05
109.7000
5.75
0.05
118.8000
6.22
0.05
1,779.0000
92.95
0.05
268.0000
13.99
0.05
827.3000
43.19
0.05
130.4000
6.80
0.05
2,797.5000
145.78
0.05
154.2000
8.02
0.05
47,214.3000
2,455.14
0.05
9,794.0000
506.35
0.05
111.4000
5.75
0.05
2,436.6000
125.48
0.05
120.0000
6.17
0.05
329.8000
16.93
0.05
199.8000
10.24
0.05
1,040.0000
53.25
0.05
1,012.9000
51.84
0.05
2,533.9000
129.56
0.05
118.8000
6.06
0.05
7,606.4000
387.93
0.05
540.6000
27.55
0.05
999.0000
50.83
0.05
11,612.5000
590.15
0.05
28,114.8000
1,428.23
0.05
113.4000
5.75
0.05
1,023.2000
51.86
0.05
1,000.3000
50.57
0.05
10,311.0000
519.88
0.05
120.0000
6.04
0.05
130.4000
6.55
0.05
1,033.1000
51.83
0.05
90,374.4000
4,518.72
0.05
2,128.5000
106.36
0.05
2,325.1000
116.02
0.05
10,847.9000
540.77
0.05
5,317.0000
264.79
0.05
234.2000
11.66
0.05
1,043.5000
51.84
0.05
64,216.5000
3,178.72
0.05
4,631.6000
229.08
0.05
120.0000
5.92
0.05
123.2000
6.07
0.05
875.6000
43.13
0.05
12,544.0000
617.16
0.05
1,264.9000
62.22
0.05
1,017.5000
50.00
0.05
1,328.0000
65.14
0.05
65,880.4000
3,228.14
0.05
117.3000
5.75
0.05
48,263.5000
2,355.26
0.05
10,556.8000
514.96
0.05
1,277.9000
62.23
0.05
103.4000
5.03
0.05
1,340.0000
65.12
0.05
118.8000
5.77
0.05
454.8000
22.05
0.05
120.0000
5.81
0.05
232.0000
11.22
0.05
130.4000
6.30
0.05
364.2000
17.60
0.05
1,290.6000
62.23
0.05
379.6000
18.30
0.05
119.3000
5.75
0.05
3,996.0000
192.37
0.05
340.3000
16.35
0.05
22,970.7000
1,102.59
0.05
229.9000
10.99
0.05
232.4000
11.10
0.05
1,086.2000
51.86
0.05
1,000.0000
47.48
0.05
371.3000
17.60
0.05
238.8000
11.31
0.05
112.6000
5.33
0.05
1,096.9000
51.85
0.05
232.9000
11.00
0.05
132.6000
6.24
0.05
5,669.9000
266.49
0.05
9,597.1000
450.39
0.05
44,546.6000
2,084.78
0.05
233.3000
10.89
0.05
123.4000
5.75
0.05
130.4000
6.07
0.05
120.0000
5.57
0.05
10,950.9000
507.90
0.05
140.4000
6.51
0.05
777.0000
36.00
0.05
118.8000
5.49
0.05
326.9000
15.10
0.05
527,240.9000
24,326.90
0.05
233.7000
10.78
0.05
61,866.2000
2,845.85
0.05
784.8000
36.01
0.05
130.5000
5.98
0.05
35,391.2000
1,613.84
0.05
234.1000
10.67
0.05
120.0000
5.46
0.05
178,425.8000
8,118.37
0.05
792.6000
36.00
0.05
8,724.7000
394.71
0.05
499.5000
22.52
0.05
118.8000
5.36
0.05
234.5000
10.57
0.05
6,076.3000
273.43
0.04
800.5000
36.01
0.04
130.4000
5.84
0.04
2,120.0000
94.64
0.04
234.8000
10.46
0.04
808.4000
36.00
0.04
125.0000
5.56
0.04
135.4000
6.00
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
235.2000
10.36
0.04
143.0000
6.30
0.04
123,796.0000
5,447.02
0.04
118.8000
5.23
0.04
9,770.0000
427.93
0.04
640.0000
28.03
0.04
120.0000
5.25
0.04
7,931.5000
346.69
0.04
137.6000
6.00
0.04
235.5000
10.26
0.04
4,844.7000
210.74
0.04
23,267.3000
1,010.03
0.04
162,441.2000
7,033.70
0.04
304.0000
13.14
0.04
130.4000
5.63
0.04
235.7000
10.15
0.04
15,300.7000
657.93
0.04
5,233.5000
224.52
0.04
800.0000
34.31
0.04
120.0000
5.14
0.04
140.2000
6.00
0.04
236.0000
10.06
0.04
18,890.6000
802.85
0.04
2,488.7000
105.70
0.04
7,210.4000
305.14
0.04
236.2000
9.96
0.04
142.5000
6.00
0.04
40,680.9000
1,708.60
0.04
156.5000
6.57
0.04
8,155.0000
340.88
0.04
236.4000
9.86
0.04
127.3000
5.29
0.04
130.4000
5.42
0.04
182,689.2000
7,581.60
0.04
144.9000
6.00
0.04
236.6000
9.76
0.04
1,321.8000
54.46
0.04
133.7000
5.50
0.04
6,554.9000
269.08
0.04
268.8000
11.02
0.04
58,177.3000
2,377.71
0.04
236.8000
9.66
0.04
152.3000
6.20
0.04
49,663.6000
2,011.38
0.04
6,710.0000
271.62
0.04
65,830.1000
2,662.17
0.04
22,904.7000
926.04
0.04
236.9000
9.57
0.04
39,485.5000
1,583.76
0.04
5,262.1000
210.54
0.04
18,563.7000
742.55
0.04
152.3000
6.09
0.04
152.5000
6.10
0.04
237.0000
9.47
0.04
5,959.0000
237.76
0.04
754.9000
30.00
0.04
141.1000
5.60
0.04
26,564.9000
1,051.97
0.04
1,098.7000
43.48
0.04
237.1000
9.38
0.04
3,241.1000
128.02
0.04
11,000.0000
433.29
0.04
2,565.4000
101.00
0.04
156.4000
6.15
0.04
237.2000
9.29
0.04
20,012.7000
780.50
0.04
2,073.0000
80.64
0.04
5,417.3000
210.46
0.04
12,460.0000
481.45
0.04
2,310.4000
89.00
0.04
3,014.0000
116.04
0.04
146.3000
5.60
0.04
164.0000
6.25
0.04
21,949.5000
834.08
0.04
4,924.8000
186.65
0.04
790.7000
29.86
0.04
167.0000
6.24
0.04
16,502.7000
611.26
0.04
13,992.7000
517.73
0.04
151.4000
5.60
0.04
4,070.1000
147.54
0.04
447.2000
16.20
0.04
171.3000
6.20
0.04
244,844.2000
8,814.39
0.04
835.6000
30.00
0.04
156.4000
5.60
0.04
1,137,490.3000
40,699.40
0.04
790.7000
28.19
0.04
3,700.1000
131.46
0.04
169.3000
6.00
0.04
170.1000
6.00
0.04
149.4000
5.25
0.04
171.0000
6.00
0.04
22,031.7000
771.11
0.03
177.2000
6.20
0.03
171.9000
6.00
0.03
3,363.7000
117.36
0.03
334.0000
11.60
0.03
173.7000
6.00
0.03
1,195.5000
41.24
0.03
15,942.9000
549.07
0.03
174.6000
6.00
0.03
3,057.9000
104.86
0.03
175.5000
6.00
0.03
176.4000
6.00
0.03
75,291.6000
2,559.91
0.03
495.9000
16.79
0.03
177.4000
6.00
0.03
165.8000
5.60
0.03
2,779.9000
93.85
0.03
15,785.5000
531.97
0.03
178.3000
6.00
0.03
790.7000
26.61
0.03
229.0000
7.68
0.03
179.3000
6.00
0.03
156.9000
5.25
0.03
180.2000
6.00
0.03
2,527.2000
84.08
0.03
181.2000
6.00
0.03
2,063.1000
68.08
0.03
182.2000
6.00
0.03
170.3000
5.60
0.03
2,297.4000
75.42
0.03
183.2000
6.00
0.03
517.1000
16.87
0.03
184.2000
6.00
0.03
2,088.6000
67.71
0.03
185.2000
6.00
0.03
6,269.9000
202.14
0.03
186.3000
6.00
0.03
16,160.8000
519.25
0.03
1,205.7000
38.68
0.03
1,898.7000
60.85
0.03
187.3000
6.00
0.03
514.9000
16.49
0.03
226.7000
7.26
0.03
506.2000
16.20
0.03
188.4000
6.00
0.03
790.7000
25.12
0.03
7,273.2000
230.71
0.03
189.4000
6.00
0.03
190.5000
6.00
0.03
2,571.8000
80.81
0.03
191.6000
6.00
0.03
192.2000
6.00
0.03
16,278.0000
507.87
0.03
330.6000
10.31
0.03
330.6000
10.30
0.03
1,619.2000
50.42
0.03
7,892.2000
245.68
0.03
330.6000
10.28
0.03
33,302.6000
1,035.71
0.03
330.6000
10.27
0.03
193.3000
6.00
0.03
330.6000
10.26
0.03
330.2000
10.23
0.03
807.4000
25.00
0.03
330.1000
10.22
0.03
1,131.5000
35.00
0.03
330.1000
10.20
0.03
1,296.8000
40.06
0.03
524.5000
16.19
0.03
330.1000
10.18
0.03
14,555.2000
448.15
0.03
195.0000
6.00
0.03
24,750.2000
761.07
0.03
35,759.7000
1,099.25
0.03
330.6000
10.15
0.03
195.6000
6.00
0.03
331.1000
10.15
0.03
1,178.9000
36.15
0.03
35,215.0000
1,078.99
0.03
331.5000
10.15
0.03
196.1000
6.00
0.03
331.9000
10.15
0.03
196.3000
6.00
0.03
133,736.6000
4,085.65
0.03
196.5000
6.00
0.03
9,911.0000
302.58
0.03
529.9000
16.17
0.03
224.5000
6.85
0.03
12,230.8000
372.79
0.03
333.2000
10.15
0.03
1,071.7000
32.64
0.03
197.1000
6.00
0.03
333.6000
10.15
0.03
24,077.3000
732.43
0.03
531.6000
16.16
0.03
197.7000
6.00
0.03
335.1000
10.17
0.03
197.9000
6.00
0.03
198.1000
6.00
0.03
1,508.0000
45.65
0.03
198.5000
6.00
0.03
198.7000
6.00
0.03
18,297.1000
552.39
0.03
373.7000
11.28
0.03
174.9000
5.28
0.03
175.0000
5.28
0.03
374.1000
11.28
0.03
175.0000
5.27
0.03
175.2000
5.28
0.03
374.5000
11.28
0.03
896.4000
26.99
0.03
1,061.0000
31.94
0.03
374.8000
11.28
0.03
175.5000
5.28
0.03
32,638.1000
981.43
0.03
23,560.1000
708.22
0.03
16,417.7000
493.35
0.03
175.7000
5.28
0.03
375.6000
11.28
0.03
175.8000
5.28
0.03
175.9000
5.28
0.03
371.5000
11.15
0.03
1,457,422.2000
43,708.09
0.03
171.6000
5.14
0.03
371.9000
11.15
0.03
171.7000
5.14
0.03
171.7000
5.14
0.03
1,177.5000
35.25
0.03
79,889.2000
2,391.08
0.03
20,172.0000
603.55
0.03
427,191.1000
12,777.29
0.03
172.0000
5.14
0.03
172.1000
5.14
0.03
373.1000
11.15
0.03
172.2000
5.14
0.03
76,653.5000
2,288.87
0.03
266.9000
7.97
0.03
172.4000
5.14
0.03
172.4000
5.14
0.03
373.8000
11.15
0.03
95,095.3000
2,834.79
0.03
4,504.6000
134.24
0.03
3,974.3000
118.39
0.03
38,448.3000
1,144.99
0.03
30,363.0000
903.91
0.03
3,974.6000
118.28
0.03
72,911.6000
2,169.12
0.03
13,982.2000
415.83
0.03
1,243.3000
36.96
0.03
3,773.2000
112.14
0.03
13,989.4000
415.63
0.03
3,975.3000
118.07
0.03
3,975.4000
118.03
0.03
3,975.7000
118.00
0.03
14,866.2000
441.08
0.03
3,975.8000
117.92
0.03
15,207.3000
450.90
0.03
14,209.7000
421.18
0.03
20,963.8000
621.16
0.03
33,881.4000
1,003.57
0.03
6,568.0000
194.48
0.03
24,428.4000
723.08
0.03
34,466.9000
1,019.88
0.03
24,931.1000
737.46
0.03
26,071.4000
770.93
0.03
14,732.6000
435.50
0.03
8,933.1000
263.97
0.03
40,038.4000
1,182.73
0.03
9,133.2000
269.70
0.03
14,148.8000
417.67
0.03
14,883.7000
439.22
0.03
15,107.8000
445.68
0.03
5,033.5000
148.44
0.03
24,135.8000
711.52
0.03
22,516.1000
663.55
0.03
15,706.9000
462.73
0.03
13,970.2000
411.42
0.03
7,406.8000
218.06
0.03
0.03
3,093.7000
91.02
0.03
5,698.4000
167.59
0.03
5,839.6000
171.68
0.03
14,777.5000
434.31
0.03
38,979.1000
1,145.21
0.03
3,979.3000
116.87
0.03
19,417.9000
570.11
0.03
14,195.9000
416.65
0.03
15,435.3000
452.87
0.03
4,674.7000
137.11
0.03
31,825.8000
933.13
0.03
14,210.3000
416.50
0.03
14,205.2000
416.21
0.03
21,165.3000
619.93
0.03
18,368.9000
537.84
0.03
31,065.7000
909.29
0.03
23,256.9000
680.50
0.03
3,981.0000
116.44
0.03
14,152.2000
413.81
0.03
28,565.0000
834.95
0.03
16,862.3000
492.72
0.03
21,900.2000
639.70
0.03
14,164.5000
413.60
0.03
9,460.6000
276.15
0.03
7,592.3000
221.54
0.03
14,172.9000
413.42
0.03
14,148.8000
412.58
0.03
3,977.7000
115.95
0.03
80,222.2000
2,337.67
0.03
3,978.0000
115.88
0.03
3,978.2000
115.85
0.03
17,816.2000
518.63
0.03
18,271.4000
531.70
0.03
88,347.9000
2,570.04
0.03
20,794.3000
604.70
0.03
10,574.2000
307.39
0.03
128,989.4000
3,748.43
0.03
3,772.5000
109.59
0.03
12,502.0000
363.06
0.03
1,046.7000
30.39
0.03
1,376,524.6000
39,946.74
0.03
76,264.4000
2,212.43
0.03
129,670.5000
3,760.44
0.03
173.0000
5.02
0.03
8,920.4000
258.51
0.03
173.0000
5.01
0.03
173.1000
5.01
0.03
70,750.3000
2,048.22
0.03
173.2000
5.01
0.03
173.2000
5.01
0.03
1,562,294.8000
45,181.57
0.03
173.5000
5.02
0.03
173.5000
5.01
0.03
381.2000
11.01
0.03
173.5000
5.01
0.03
173.6000
5.01
0.03
17,676.2000
510.14
0.03
139,409.8000
4,021.97
0.03
15,380.7000
443.58
0.03
382.0000
11.01
0.03
173.9000
5.01
0.03
173.9000
5.01
0.03
25,870.7000
745.08
0.03
174.1000
5.01
0.03
174.2000
5.01
0.03
382.8000
11.01
0.03
174.2000
5.01
0.03
174.3000
5.01
0.03
383.2000
11.01
0.03
174.4000
5.01
0.03
174.5000
5.01
0.03
23,068.0000
662.28
0.03
146,903.8000
4,216.14
0.03
174.7000
5.01
0.03
384.0000
11.01
0.03
174.8000
5.01
0.03
209.5000
6.00
0.03
209.7000
6.00
0.03
209.9000
6.00
0.03
78,615.9000
2,246.06
0.03
8,948.2000
255.56
0.03
210.4000
6.00
0.03
3,126.1000
89.09
0.03
297.4000
8.46
0.03
175.8000
5.00
0.03
211.0000
6.00
0.03
1,108.8000
31.51
0.03
211.7000
6.00
0.03
5,300.3000
150.00
0.03
212.4000
6.00
0.03
213.0000
6.00
0.03
4,405.3000
123.83
0.03
213.7000
6.00
0.03
855.6000
24.00
0.03
53,321.8000
1,493.54
0.03
31,507.0000
882.20
0.03
214.4000
6.00
0.03
215.1000
6.00
0.03
215.8000
6.00
0.03
17,985.6000
500.00
0.03
180.0000
5.00
0.03
2,045.5000
56.78
0.03
216.5000
6.00
0.03
217.9000
6.00
0.03
42,175.1000
1,159.82
0.03
219.3000
6.00
0.03
2,510.0000
68.27
0.03
220.8000
6.00
0.03
443.1000
12.00
0.03
171,542.5000
4,631.65
0.03
223.8000
6.00
0.03
187.0000
5.00
0.03
225.3000
6.00
0.03
37,593.9000
1,000.00
0.03
3,370.3000
89.31
0.03
824.0000
21.82
0.03
226.8000
6.00
0.03
948.4000
25.00
0.03
828.0000
21.82
0.03
190.0000
5.00
0.03
2,851.7000
75.00
0.03
228.4000
6.00
0.03
2,377.8000
62.39
0.03
250,927.5000
6,574.30
0.03
229.9000
6.00
0.03
460.6000
12.00
0.03
3,846.1000
100.00
0.03
231.5000
6.00
0.03
40,952.3000
1,044.28
0.03
240.0000
6.10
0.03
3,953.2000
100.02
0.03
1,978.6000
50.00
0.03
18,714.1000
471.60
0.03
199.3000
5.00
0.03
200.8000
5.04
0.03
2,643,155.6000
66,078.89
0.02
402.5000
10.00
0.02
250.0000
6.20
0.02
20,200.0000
499.95
0.02
13,120.3000
323.55
0.02
10,000.0000
246.00
0.02
4,946.0000
121.57
0.02
10,000.0000
245.30
0.02
7,304.0000
178.95
0.02
851.0000
20.00
0.02
447.7000
10.50
0.02
519.9000
12.00
0.02
434.0000
10.00
0.02
2,171.0000
50.00
0.02
3,731.2000
85.07
0.02
33,946.6000
772.29
0.02
1,866.5000
42.00
0.02
318.5000
7.10
0.02
383.6000
8.54
0.02
444.3000
9.82
0.02
543.4000
12.00
0.02
2,270.6000
50.00
0.02
7,388.8000
162.55
0.02
1,141.0000
24.99
0.02
415,371.1000
8,934.63
0.02
28,170.2000
605.66
0.02
2,345.2000
50.00
0.02
4,737.0000
100.00
0.02
569.2000
12.00
0.02
16,666.0000
350.99
0.02
14,925.7000
313.44
0.02
239.2000
5.00
0.02
500.0000
10.45
0.02
1,219.5000
25.00
0.02
25,000.0000
508.25
0.02
1,484.4000
30.00
0.02
500.0000
10.10
0.02
10,696.5000
215.00
0.02
597.6000
12.00
0.02
1,418,878.5000
28,377.57
0.02
3,998.1000
79.44
0.02
1,566.2000
31.01
0.02
1,003.9000
19.83
0.02
256.7000
5.06
0.02
98,163.2000
1,919.09
0.02
1,282.0000
25.00
0.02
261.0000
5.00
0.02
629.5000
12.00
0.02
5,965.7000
113.35
0.02
1,701.3000
31.92
0.02
1,351.3000
25.00
0.02
663.7000
12.00
0.02
664.8000
12.00
0.02
15,189.2000
273.41
0.02
2,285.7000
40.00
0.02
5,841.1000
100.00
0.02
702.5000
12.00
0.02
74,862.8000
1,272.67
0.02
5,720.0000
96.67
0.02
750.0000
12.53
0.02
610,249.5000
10,032.50
0.02
1,708.6000
27.85
0.02
626.0000
10.08
0.02
747.6000
12.00
0.02
14,904.2000
238.47
0.02
3,223.7000
50.00
0.02
709.6000
11.00
0.02
2,911.6000
44.52
0.02
666.2000
10.06
0.02
4,133.3000
62.00
0.01
750.0000
11.03
0.01
17,448.2000
253.00
0.01
3,649.9000
50.00
Recent Trades
Price
Size
Time
0.0295
325.0000
23:39:55
0.0295
226.0000
23:40:00
0.0295
6,090.0000
23:40:07
0.0294
203.9000
23:40:07
0.0294
174.5000
23:40:07
0.0294
156.6000
23:40:07
0.0294
174.7000
23:40:07
0.0294
203.9000
23:40:07
0.0294
174.7000
23:40:07
0.0294
127.7000
23:40:07
0.0294
681.0000
23:40:07
0.0294
681.0000
23:40:07
0.0294
174.8000
23:40:10
0.0294
174.8000
23:40:10
0.0294
204.1000
23:40:10
0.0294
3,600.0000
23:40:10
0.0294
1,000.0000
23:40:10
0.0294
174.9000
23:40:11
0.0294
500.0000
23:40:11
0.0294
175.0000
23:40:14
0.0294
314.8000
23:40:14
0.0294
685.2000
23:40:14
0.0294
500.0000
23:40:14
0.0294
175.0000
23:40:16
0.0294
507.0000
23:40:16
0.0294
682.0000
23:40:18
0.0294
682.0000
23:40:19
0.0294
870.3000
23:40:22
0.0294
1,678.0000
23:40:22
0.0294
1,000.0000
23:40:24
0.0294
204.3000
23:40:30
0.0294
175.2000
23:40:30
0.0294
204.2000
23:40:31
0.0294
175.1000
23:40:31
0.0294
175.0000
23:40:32
0.0294
175.0000
23:40:36
0.0294
174.9000
23:40:51
0.0294
174.9000
23:41:00
0.0294
174.8000
23:41:01
0.0294
203.9000
23:41:01
0.0294
1,651.5000
23:41:01
0.0295
174.8000
23:41:02
0.0295
203.7000
23:41:05
0.0295
174.7000
23:41:05
0.0295
174.6000
23:41:10
0.0295
1,898.8000
23:41:29
0.0295
5,101.2000
23:41:29
0.0295
174.5000
23:41:29
0.0295
174.5000
23:41:29
0.0295
332.0000
23:41:29
0.0295
681.0000
23:41:29
0.0295
203.8000
23:41:29
0.0294
477.2000
23:41:29
0.0295
500.0000
23:41:38
0.0295
174.5000
23:41:38
0.0294
203.9000
23:41:38
0.0294
174.5000
23:41:38
0.0294
128.1000
23:41:38
0.0294
681.0000
23:41:38
0.0295
3,600.0000
23:41:39
0.0295
3,600.0000
23:41:39
0.0295
2,285.2000
23:41:39
0.0295
699.3000
23:41:39
0.0294
681.0000
23:41:41
0.0294
2,038.5000
23:41:49
0.0295
203.7000
23:42:03
0.0295
174.7000
23:42:03
0.0295
174.6000
23:42:03
0.0295
174.5000
23:42:07
0.0295
203.6000
23:42:07
0.0295
174.5000
23:42:07
0.0295
203.5000
23:42:07
0.0295
1,000.0000
23:42:27
0.0295
174.4000
23:42:27
0.0295
174.4000
23:42:27
0.0295
505.6000
23:42:27
0.0295
339.0000
23:42:31
0.0295
341.0000
23:42:34
0.0295
174.5000
23:42:36
0.0295
505.5000
23:42:36
0.0295
174.5000
23:42:46
0.0294
174.5000
23:42:46
0.0294
506.5000
23:42:46
0.0294
681.0000
23:42:46
0.0294
681.0000
23:42:47
0.0295
174.7000
23:42:57
0.0295
174.6000
23:42:57
0.0295
500.0000
23:43:06
0.0295
174.5000
23:43:06
0.0295
506.5000
23:43:06
0.0295
174.5000
23:43:06
0.0295
203.8000
23:43:06
0.0294
302.7000
23:43:06
0.0294
681.0000
23:43:06
0.0294
174.5000
23:43:23
0.0294
174.7000
23:43:23
0.0294
681.0000
23:43:23
0.0294
681.0000
23:43:23
0.0294
174.7000
23:43:28
0.0294
506.3000
23:43:28