Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.12
Open 1.18300000
Low 1.05700000
High 1.20100000
Vol 982,988
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
8.18
1.0400
8.50
8.17
117.5400
960.30
8.10
16.4100
132.92
8.06
2.3600
19.03
8.00
830.9800
6,647.84
8.00
20.8200
166.54
7.98
1.0600
8.46
7.97
0.8000
6.37
7.95
1.0000
7.95
7.91
375.3800
2,969.26
7.91
1.9300
15.26
7.90
1,260.1800
9,955.42
7.90
21.1000
166.61
7.87
14.0600
110.65
7.86
2.7800
21.85
7.85
31.3900
246.41
7.80
5.9500
46.41
7.78
2.9000
22.55
7.77
35.2600
273.83
7.76
2.6000
20.17
7.75
17.8200
138.11
7.73
1.1000
8.50
7.71
23.6300
182.07
7.70
2.8900
22.25
7.69
3.9200
30.14
7.68
115.8400
889.65
7.63
0.6600
5.03
7.60
15.9000
120.84
7.58
15.0300
113.93
7.58
1.1200
8.49
7.57
2.7100
20.53
7.54
24.0100
181.11
7.50
1,305.5300
9,791.48
7.48
18.6000
139.07
7.46
10.0000
74.61
7.44
17.7000
131.69
7.40
0.6800
5.03
7.39
185.3600
1,369.81
7.38
6.3800
47.08
7.38
1.1500
8.48
7.37
12.1500
89.56
7.35
48.5700
357.14
7.32
1.8500
13.54
7.30
10.3200
75.34
7.25
14.5700
105.63
7.23
10.4500
75.52
7.21
373.5700
2,694.93
7.20
5.5200
39.74
7.18
0.9600
6.89
7.18
1.1800
8.47
7.16
92.0000
659.00
7.15
3.1200
22.30
7.13
1.0000
7.13
7.10
80.1400
568.99
7.05
1.7000
11.99
7.05
97.0400
683.84
7.03
4.0400
28.40
7.01
8.9800
62.97
7.00
121.3400
849.38
6.98
1.2100
8.44
6.95
12.5900
87.50
6.93
0.7600
5.27
6.93
28.8700
200.07
6.90
37.3200
257.51
6.88
80.1900
551.71
6.86
412.8900
2,832.43
6.86
22.9000
156.98
6.80
1.1000
7.48
6.80
225.1300
1,530.88
6.79
40.2900
273.53
6.76
0.7500
5.07
6.70
6.0000
40.20
6.67
80.2200
535.39
6.62
7.0500
46.65
6.61
3.3700
22.28
6.61
72.5400
479.13
6.60
14.7400
97.28
6.56
5.7200
37.51
6.54
63.9400
418.36
6.54
1.9900
13.01
6.52
57.2100
372.95
6.50
114.7000
745.55
6.49
1,485.4600
9,645.09
6.49
32.2200
209.17
6.48
2.8300
18.34
6.47
8.8300
57.13
6.43
4.9600
31.88
6.40
0.7900
5.06
6.38
33.9400
216.54
6.35
92.6600
588.58
6.35
8.1800
51.94
6.34
26.0500
165.26
6.34
33.9800
215.40
6.31
3.1900
20.13
6.30
62.6200
394.51
6.23
16.1300
100.54
6.22
0.9000
5.60
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.12
80.5200
493.02
6.11
35.6100
217.61
6.10
2.4700
15.07
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
619.8800
3,719.28
5.97
86.2100
514.67
5.97
35.2500
210.30
5.96
87.6300
522.54
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
4.4200
25.72
5.80
38.8000
225.04
5.79
2.3500
13.60
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
31.0300
173.77
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
892.0300
4,906.17
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
8.0200
42.51
5.27
1.6200
8.53
5.25
9.9900
52.48
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
673.3600
3,366.80
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
315.1800
1,544.38
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
21.7800
100.19
4.59
1.6900
7.75
4.58
5.0000
22.92
4.57
46.8100
213.87
4.55
2.2200
10.10
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
253.8900
1,091.73
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
1.2500
5.07
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.30
4.4300
14.61
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
11.3400
36.86
3.23
2.5900
8.37
3.20
1,121.9500
3,590.24
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.07
8.1600
25.05
3.05
16.0800
49.04
3.04
1.9300
5.86
3.01
1.7000
5.12
3.00
707.8800
2,123.64
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
4.9400
14.63
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.93
8.2600
24.20
2.92
11,106.1800
32,430.05
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.90
1,004.0000
2,907.58
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.83
4.0000
11.32
2.82
27.5500
77.69
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
1,013.8500
2,838.78
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
495.9900
1,339.17
2.67
1.9300
5.15
2.66
3.0000
7.99
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
184.3800
479.39
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
2.0000
5.12
2.56
7.0600
18.06
2.53
2.6300
6.66
2.50
5.8800
14.72
2.50
139.1300
347.83
2.50
4.0000
9.98
2.49
2.0400
5.09
2.49
159.6000
397.08
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.40
259.0000
621.60
2.36
2.2000
5.20
2.33
49.9500
116.38
2.32
7.1100
16.51
2.26
70.6900
159.76
2.25
2.3000
5.18
2.25
9.5700
21.53
2.25
10,036.7100
22,532.41
2.21
14.7500
32.60
2.20
49.3600
108.74
2.20
113.5900
249.90
2.19
1,504.7900
3,295.49
2.17
6.8200
14.79
2.15
29.9600
64.41
2.10
2.6100
5.48
2.04
605.2000
1,234.00
2.03
2.4600
5.00
2.02
4.4000
8.89
2.00
5,872.1800
11,744.36
2.00
19.5700
39.12
2.00
100.0000
199.50
1.99
77.9700
155.16
1.99
4.9000
9.75
1.99
22.0000
43.74
1.98
102.1100
202.48
1.98
306.9400
607.74
1.97
25.0400
49.33
1.95
2.5600
5.00
1.95
980.2700
1,912.51
1.95
127.5700
248.76
1.95
7.5400
14.69
1.95
4.4500
8.66
1.94
11.5500
22.44
1.94
37.1100
71.99
1.94
2,846.4700
5,513.61
1.92
4.6900
9.00
1.91
3.6200
6.91
1.90
4,126.0000
7,839.40
1.90
13.1600
24.99
1.89
415.4500
785.20
1.88
6,918.1100
13,012.96
1.88
97.4400
183.19
1.86
15.0600
28.03
1.85
129.5200
239.61
1.84
3.0500
5.61
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.81
1,000.6000
1,812.09
1.80
40.3600
72.65
1.79
21.0000
37.49
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
3.1000
5.51
1.75
3.1900
5.59
1.75
11.1100
19.44
1.73
193.2200
335.04
1.73
100.0000
173.00
1.70
7,208.9800
12,255.27
1.70
4.0000
6.80
1.69
742.0900
1,254.13
1.69
4.0000
6.76
1.69
25.7300
43.36
1.68
4.0000
6.72
1.68
3.3400
5.59
1.67
1,162.2100
1,942.05
1.67
1,621.2000
2,707.40
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
34.0000
56.44
1.65
8,400.9200
13,861.52
1.64
24,065.6700
39,419.57
1.64
232.7200
380.96
1.64
651.7200
1,066.21
1.64
203.8300
333.26
1.63
5,769.6300
9,404.50
1.63
277.6300
452.26
1.62
70.9900
115.15
1.62
302.1900
489.55
1.60
3.4900
5.60
1.60
4.9800
7.98
1.60
573.2200
917.15
1.57
191.7300
300.25
1.55
3.2200
5.00
1.55
3.7300
5.78
1.54
1,360.7500
2,095.56
1.51
13.7700
20.77
1.50
20.3400
30.51
1.49
7.7000
11.47
1.48
3.7800
5.60
1.48
7.6500
11.33
1.47
7.6000
11.19
1.43
3.9200
5.60
1.42
9.5300
13.56
1.42
14.8800
21.13
1.40
10.8000
15.12
1.38
4.0600
5.61
1.38
4.1800
5.77
1.36
4.1800
5.69
1.35
270.0000
364.50
1.34
4.1800
5.62
1.34
4.1900
5.60
1.33
4.1800
5.54
1.31
4.1800
5.47
1.30
4.3200
5.60
1.29
4.1800
5.39
1.28
13.0200
16.67
1.27
4.1800
5.32
1.26
4.4400
5.60
1.25
4.1800
5.24
1.24
4.1800
5.17
1.23
276.0700
339.57
1.23
4.5600
5.60
1.22
4.1800
5.09
1.20
4.6700
5.59
1.18
4.4400
5.26
1.18
4.4500
5.26
1.18
4.4500
5.25
1.18
96.7800
114.01
1.17
1,214.1600
1,423.00
1.17
18.2500
21.37
1.17
18.0000
21.04
1.17
4,008.8300
4,682.31
1.17
4.5000
5.25
1.17
825.4900
962.52
1.17
264.3900
308.01
1.16
843.4100
980.89
1.16
95.7300
111.05
1.16
99.0000
114.54
1.16
800.3000
924.35
1.15
208.5300
240.64
1.15
1,425.5600
1,640.82
1.15
942.8300
1,083.31
1.15
107.8400
123.80
1.15
99.0000
113.55
1.15
112.7300
129.19
1.15
107.8400
123.48
1.14
294.1100
336.46
1.14
270.1000
308.72
1.14
107.8900
123.21
1.14
107.8900
123.10
1.14
1,021.5900
1,164.61
1.14
321.7200
366.44
1.14
2,107.8900
2,398.78
1.14
552.3300
628.00
1.14
112.3600
127.64
1.14
614.5600
697.53
1.13
145.7800
165.31
1.13
549.5700
622.66
1.13
229.8000
260.13
1.13
550.5200
622.64
1.13
1,089.5500
1,231.19
1.13
551.3400
622.46
1.13
198.4700
223.87
1.13
959.2400
1,081.06
1.13
198.7000
223.74
1.13
648.5000
729.56
1.12
191.7500
215.53
1.12
558.6000
627.31
1.12
192.7100
216.22
1.12
157.0500
176.05
1.12
336.1200
376.45
1.12
1.12
463.0800
517.72
1.12
1,168.5700
1,305.29
1.12
866.8900
967.45
1.12
1,012.6500
1,129.10
1.11
583.0800
649.55
1.11
1,307.6900
1,455.46
1.11
198.5000
220.73
1.11
842.4800
936.00
1.11
198.6400
220.49
1.11
301.4000
334.25
1.11
2,482.4100
2,750.51
1.11
213.9100
236.80
1.11
655.4100
724.88
1.11
540.8900
597.68
1.10
374.6100
413.19
1.10
546.8200
602.60
1.10
99.0000
108.90
1.10
1,436.4200
1,578.63
1.10
544.0300
596.26
1.09
260.2800
284.75
1.09
544.8300
595.50
1.09
95.1500
103.90
1.09
103.6000
112.72
1.06
14.8200
15.77
1.06
24.4700
26.01
1.06
4.7300
5.01
1.06
4.9700
5.26
1.06
5.6700
5.99
1.06
49.8000
52.59
1.04
4.9600
5.14
1.03
14.7100
15.15
1.03
500.8000
515.32
1.03
20.0000
20.50
1.02
210.9400
215.16
1.01
26.4600
26.80
1.01
21.6000
21.84
1.01
14.8700
15.00
1.00
65.9900
65.99
0.99
5.5400
5.50
0.99
50.7000
49.94
0.98
12.1600
11.87
0.97
284.3500
275.82
0.97
7.2300
7.00
0.97
14.7900
14.27
0.92
380.3000
349.88
0.91
138.6400
126.16
0.90
55.4900
50.00
0.90
27.7700
24.99
0.89
486.1800
433.19
0.88
11.1100
9.72
0.85
93.1400
79.17
0.81
60.4900
49.00
0.81
472.0000
381.85
0.80
62.3400
50.00
0.80
472.4000
377.92
0.80
30.0000
23.94
0.75
1,196.6600
897.50
0.74
7.5200
5.56
0.73
6.8800
5.00
0.72
350.5000
253.76
0.70
359.3700
251.56
0.66
16.1800
10.74
0.63
186.4300
117.45
0.62
35.9200
22.16
0.58
20.0000
11.52
0.57
177.0400
100.03
0.55
10.0000
5.50
0.54
9.2600
5.00
0.50
662.0000
331.00

Recent Trades

Price
Size
Time
1.1200
17.8300
00:29:00
1.1210
26.2800
00:30:00
1.1210
37.9600
00:30:04
1.1210
37.9800
00:30:04
1.1210
37.9800
00:30:04
1.1210
160.5700
00:30:34
1.1220
25.1400
00:31:00
1.1220
46.9300
00:31:02
1.1210
26.7200
00:31:02
1.1210
11.2200
00:31:02
1.1210
4.9600
00:31:03
1.1210
44.5900
00:31:05
1.1210
29.6200
00:32:00
1.1250
177.7700
00:33:02
1.1250
44.4300
00:33:02
1.1230
37.9900
00:33:15
1.1230
136.5700
00:33:19
1.1230
178.0900
00:33:19
1.1230
8.0100
00:33:19
1.1230
9.8100
00:33:19
1.1240
4.9600
00:34:00
1.1240
30.6700
00:34:32
1.1240
44.4700
00:34:33
1.1220
37.9600
00:35:30
1.1220
6.5900
00:35:30
1.1220
2.2700
00:35:30
1.1220
8.8400
00:35:30
1.1200
33.7000
00:35:49
1.1200
8.6000
00:36:00
1.1210
17.7800
00:36:00
1.1220
44.5500
00:38:27
1.1240
15.3500
00:39:52
1.1250
17.8100
00:40:09
1.1250
44.4300
00:40:09
1.1240
44.4700
00:40:13
1.1210
37.9600
00:41:46
1.1200
17.7600
00:42:30
1.1220
131.3900
00:42:44
1.1220
17.8400
00:42:44
1.1220
44.6500
00:42:44
1.1240
35.6700
00:45:32
1.1240
60.4900
00:45:32
1.1240
44.4700
00:45:32
1.1240
17.7800
00:45:32
1.1240
24.2600
00:45:42
1.1270
207.5100
00:46:05
1.1270
99.0000
00:46:05
1.1270
17.7600
00:46:05
1.1270
44.3500
00:46:05
1.1260
174.5600
00:46:05
1.1260
100.0000
00:46:05
1.1260
44.3500
00:46:05
1.1260
17.6800
00:47:06
1.1270
174.5600
00:47:18
1.1270
35.5000
00:48:35
1.1270
44.3600
00:48:35
1.1270
17.7300
00:48:35
1.1270
17.7200
00:49:01
1.1250
37.9900
00:53:03
1.1260
9.4100
00:54:05
1.1270
71.6100
00:54:48
1.1270
24.5800
00:55:16
1.1270
44.3600
00:55:20
1.1270
10.3700
00:55:37
1.1240
44.4700
00:57:41
1.1230
8.9100
00:58:18
1.1230
8.9100
00:58:18
1.1230
8.9100
00:58:18
1.1230
46.3000
00:58:18
1.1230
8.9100
00:58:18
1.1230
8.9100
00:58:18
1.1220
13.3800
00:58:18
1.1230
325.0000
00:59:26
1.1230
25.1200
01:00:02
1.1250
99.0000
01:00:29
1.1280
60.6800
01:01:48
1.1280
42.9400
01:03:08
1.1230
8.9100
01:06:41
1.1230
46.3000
01:06:41
1.1230
8.9100
01:06:41
1.1230
8.9100
01:06:41
1.1230
34.8800
01:06:41
1.1240
35.4700
01:07:05
1.1240
9.0100
01:07:05
1.1240
8.9000
01:07:05
1.1240
11.5000
01:07:07
1.1230
8.9100
01:07:48
1.1230
8.9100
01:07:48
1.1230
8.9100
01:07:48
1.1220
37.9600
01:08:04
1.1220
17.8100
01:08:09
1.1210
17.8100
01:09:22
1.1210
20.1700
01:09:22
1.1210
24.4600
01:09:22
1.1210
37.9600
01:09:35
1.1200
17.8400
01:10:07
1.1200
17.8400
01:10:08
1.1190
99.0000
01:10:34
1.1190
17.8300
01:10:34
1.1190
13.3800
01:10:54

Login to View your open Positions

Login Now