Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.26
Open 1.31800000
Low 1.17000000
High 1.33200000
Vol 666,812
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MOVR
Login

Order Book

Price
Qty
Total
3.23
3.0960
10.00
3.22
15.4090
49.68
3.22
5.2110
16.80
3.22
55.0000
177.21
3.22
27.3670
88.12
3.21
8.5180
27.36
3.21
1,400.0000
4,494.00
3.21
223.8760
718.42
3.21
6.8780
22.04
3.20
7,129.9730
22,815.91
3.20
13.0760
41.83
3.19
8.3650
26.71
3.19
564.2630
1,800.00
3.19
2.5720
8.20
3.19
33.0000
105.20
3.18
5.2110
16.59
3.18
106.3640
338.24
3.18
75.8320
240.77
3.17
8.5180
27.04
3.17
26.0000
82.42
3.16
2.6350
8.33
3.16
17.6560
55.76
3.16
5.6530
17.84
3.15
173.4200
546.62
3.15
7.0250
22.14
3.15
1,234.4110
3,888.39
3.15
5.2110
16.39
3.14
8.5180
26.72
3.13
2.5760
8.06
3.13
68.4160
213.80
3.12
2.6280
8.20
3.12
4.8190
15.04
3.12
25.0000
77.98
3.12
56.1410
175.05
3.11
13.9720
43.48
3.11
26.8650
83.55
3.11
5.2110
16.20
3.11
244.8240
760.67
3.11
25.6800
79.76
3.10
2,885.4090
8,944.77
3.10
9.0000
27.89
3.08
1.6250
5.00
3.07
5.2110
16.00
3.07
3.0000
9.21
3.06
8.5180
26.10
3.06
7.0710
21.66
3.06
2.5760
7.88
3.05
2.6880
8.20
3.05
819.3510
2,499.02
3.05
2.6350
8.03
3.03
5.2110
15.81
3.03
3.5480
10.75
3.03
8.5180
25.79
3.03
132.2060
400.06
3.02
275.3280
831.49
3.02
4.3180
13.02
3.00
3,143.7220
9,431.17
3.00
55.0000
164.95
3.00
175.0090
524.68
3.00
5.2110
15.62
2.99
6.6820
20.00
2.99
203.5170
608.92
2.99
2.5760
7.70
2.99
2,340.1170
6,996.95
2.99
11.0250
32.93
2.98
2.7490
8.20
2.98
2.3240
6.93
2.98
63.4090
189.02
2.97
7.7610
23.05
2.97
56.1410
166.63
2.97
17.4220
51.69
2.96
4.5800
13.57
2.96
5.2110
15.43
2.96
295.8620
875.75
2.96
8.5180
25.19
2.95
2.8590
8.44
2.95
831.6090
2,453.25
2.95
24.7240
72.81
2.94
3.4990
10.29
2.94
108.5850
319.13
2.94
9.3050
27.31
2.93
9.9900
29.27
2.93
5.2110
15.25
2.93
4.3770
12.80
2.92
8.5180
24.90
2.92
9.3530
27.31
2.92
2.9880
8.71
2.92
2.8140
8.20
2.91
1,009.1460
2,936.61
2.91
500.0000
1,454.00
2.91
9.4010
27.31
2.90
1,570.2990
4,553.87
2.90
10.2000
29.57
2.90
3.7780
10.95
2.90
10.0000
28.97
2.90
4.5340
13.13
2.89
5.2110
15.07
2.89
36.8860
106.60
2.89
46.9120
135.53
2.89
1.0010
2.89
2.88
1,071.7680
3,086.69
2.88
370.1110
1,065.55
2.88
9.4990
27.31
2.87
3.7410
10.75
2.87
59.1380
169.73
2.87
188.6090
540.93
2.86
224.3080
642.19
2.86
83.9450
240.08
2.86
5.2110
14.88
2.86
7.4290
21.21
2.85
8.5180
24.31
2.85
1,222.3000
3,483.56
2.85
847.1910
2,413.65
2.85
8.3650
23.82
2.85
9.6000
27.31
2.84
740.0000
2,103.82
2.84
49.9500
141.96
2.84
129.6400
368.18
2.83
20.0000
56.68
2.83
9.8480
27.90
2.83
9.9620
28.21
2.83
102.0440
288.78
2.83
89.5170
253.06
2.82
56.1410
158.54
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
29.9560
84.45
2.82
9.7020
27.31
2.81
2.6350
7.41
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
2,107.9820
5,902.35
2.80
32.3150
90.45
2.80
2.5760
7.20
2.79
18.0470
50.32
2.79
9.8060
27.31
2.78
13.6640
38.04
2.78
107.5900
299.10
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
9.8590
27.31
2.77
188.1400
520.40
2.76
939.5790
2,594.18
2.76
298.8180
824.74
2.76
23.6420
65.13
2.75
832.7850
2,290.16
2.75
162.7700
447.45
2.75
309.7790
850.34
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
2.5760
7.04
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
20.5900
56.07
2.72
10.7200
29.18
2.72
352.5850
959.03
2.71
73.5210
199.32
2.71
13.1050
35.51
2.70
6,800.0530
18,360.14
2.70
462.5660
1,247.54
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
24.4720
65.83
2.69
5.2110
14.01
2.69
66.1410
177.79
2.68
20.9140
56.09
2.68
10.1910
27.31
2.67
2.5760
6.89
2.67
3,755.6390
10,016.29
2.67
2.9880
7.97
2.67
10.2480
27.31
2.66
569.3010
1,514.91
2.66
8.5180
22.65
2.66
5.2110
13.85
2.65
233.5530
619.38
2.65
412.0720
1,091.99
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
29.3910
77.59
2.64
208.9560
551.23
2.64
2.5590
6.75
2.64
136.7780
360.41
2.63
11.8980
31.33
2.63
9.0000
23.67
2.63
157.5180
413.96
2.63
5.2110
13.68
2.62
5,484.3960
14,369.12
2.61
2.5760
6.73
2.61
4.1440
10.83
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
1,699.6690
4,419.14
2.60
8.5180
22.12
2.59
5.2110
13.51
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.9880
7.72
2.58
2.6350
6.80
2.58
4.0080
10.34
2.58
17.6990
45.57
2.57
3.1880
8.20
2.57
40.0000
102.88
2.57
319.9450
822.26
2.57
4.6140
11.85
2.57
8.5180
21.86
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
102.7560
263.06
2.56
56.1410
143.66
2.56
2.5760
6.58
2.55
6.8600
17.51
2.55
372.6850
950.35
2.55
10.7310
27.31
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
10.7950
27.31
2.52
5.5400
13.97
2.52
10.8590
27.31
2.51
141.0130
353.94
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
1,981.7990
4,954.50
2.49
179.5230
447.01
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
1,782.1760
4,419.80
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
22.0370
54.43
2.47
202.9790
500.34
2.46
5,180.5520
12,744.16
2.46
11.1250
27.31
2.45
133.4570
326.97
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
11.1930
27.31
2.44
3.3680
8.20
2.44
56.1410
136.70
2.43
3.3950
8.26
2.43
8.8000
21.37
2.43
11.2620
27.31
2.42
8.5180
20.61
2.42
2.9880
7.22
2.41
5.2110
12.57
2.41
11.3320
27.31
2.41
6.5500
15.75
2.40
942.5460
2,262.11
2.40
201.6810
483.83
2.40
176.9390
424.30
2.40
267.1630
639.86
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
98.8880
236.34
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
11.4750
27.31
2.38
487.1580
1,157.00
2.37
91.7900
217.54
2.37
3.4660
8.20
2.37
3.4890
8.25
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
22.2880
52.62
2.36
5.2110
12.27
2.35
15.8780
37.31
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
191.1550
447.88
2.34
20.2140
47.20
2.33
3.5370
8.26
2.33
23.1970
54.12
2.33
1,368.6050
3,191.59
2.33
6,909.4230
16,098.96
2.33
5.2110
12.12
2.32
227.0730
526.81
2.32
56.1410
130.13
2.31
8.5180
19.66
2.31
11.8490
27.31
2.30
3.5860
8.25
2.30
246.7320
567.48
2.30
3.5680
8.20
2.30
5.2110
11.97
2.29
19.6100
44.91
2.28
8.5180
19.43
2.28
12.0050
27.31
2.27
6.8600
15.60
2.27
653.9930
1,486.53
2.27
8.8460
20.09
2.27
50.0000
113.50
2.27
20.0540
45.46
2.26
12.0840
27.31
2.26
492.3680
1,112.26
2.26
3.6580
8.26
2.26
7.9060
17.84
2.25
8.5180
19.20
2.25
304.3910
684.88
2.25
10.4320
23.44
2.25
12.1650
27.31
2.24
54.5630
122.44
2.24
524.1640
1,174.65
2.24
3.6860
8.26
2.23
2.6350
5.88
2.23
15.9260
35.51
2.23
8.5180
18.97
2.22
1,414.8570
3,143.81
2.22
441.9050
980.15
2.22
5.2110
11.55
2.22
16.5100
36.57
2.21
14.9850
33.15
2.21
3.7370
8.26
2.21
56.1410
123.85
2.20
8.5180
18.75
2.20
499.8700
1,099.71
2.19
13.3690
29.28
2.19
12.4990
27.31
2.18
3.7890
8.26
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
38.1550
82.80
2.17
152.5380
330.40
2.17
16.3040
35.30
2.16
554.0540
1,198.97
2.16
3.7950
8.20
2.16
346.8020
749.09
2.16
12.6730
27.31
2.15
756.0240
1,625.45
2.15
3.8420
8.26
2.14
390.8910
838.07
2.14
35.0150
75.00
2.14
50.0000
107.05
2.14
32.7620
70.11
2.14
5.2110
11.14
2.13
12.8520
27.31
2.12
8.5180
18.09
2.12
22.0000
46.68
2.12
100.2300
212.49
2.12
2.6350
5.58
2.11
5.2110
11.01
2.11
12.9440
27.31
2.10
4.3180
9.09
2.10
544.1460
1,142.71
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
3.9200
8.20
2.09
3.9480
8.26
2.09
1,480.4560
3,094.15
2.09
19.0380
39.75
2.09
5.2110
10.88
2.08
2.9880
6.22
2.08
13.1300
27.31
2.08
208.1360
432.51
2.08
8.5180
17.67
2.07
13.2260
27.31
2.06
4.0020
8.26
2.06
5.2110
10.75
2.06
66.2230
136.09
2.05
8.5180
17.47
2.05
116.3250
238.47
2.05
142.0650
290.52
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
4.0590
8.26
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
4.1140
8.26
2.01
13.6210
27.31
2.00
59.4610
119.10
2.00
855.6400
1,711.28
2.00
86.9630
173.49
1.99
6.8600
13.68
1.99
21.0250
41.84
1.99
5.2110
10.36
1.98
13.1900
26.12
1.98
12.6900
25.11
1.98
13.8280
27.31
1.97
5.2110
10.24
1.96
13.9340
27.31
1.96
12.7120
24.86
1.95
64.0750
125.14
1.95
4.2300
8.26
1.95
13.0950
25.54
1.95
352.6480
687.31
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
911.0220
1,758.27
1.93
4.2870
8.26
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.90
1,131.3040
2,149.48
1.90
5.2110
9.87
1.89
168.0000
317.35
1.89
302.8720
571.82
1.88
262.5290
494.34
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
8.5180
15.89
1.86
7.6000
14.14
1.85
44.2780
81.91
1.85
5.2110
9.64
1.85
18.5590
34.30
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
24.4870
45.06
1.83
20.0000
36.60
1.83
5.2110
9.52
1.82
67.7470
123.44
1.82
1,208.5020
2,199.47
1.82
4.5100
8.20
1.81
5.2110
9.41
1.80
8.5180
15.34
1.80
368.3460
663.02
1.78
5.2110
9.30
1.78
61.7320
109.88
1.76
5.2110
9.18
1.76
37.2220
65.47
1.75
4.6850
8.20
1.75
3.1000
5.43
1.75
4.7230
8.26
1.75
8.7220
15.24
1.74
5.2110
9.07
1.73
306.3860
530.05
1.72
5.2110
8.96
1.72
5.8450
10.04
1.72
6.8600
11.76
1.70
44.8460
76.24
1.70
28.2090
47.84
1.68
4.8780
8.20
1.68
5.2110
8.75
1.67
20.0000
33.40
1.66
4.9710
8.26
1.66
5.2110
8.65
1.65
1,183.0720
1,952.07
1.65
4.3180
7.12
1.64
5.2110
8.54
1.62
20.0000
32.40
1.61
5.0830
8.20
1.60
349.2370
558.78
1.58
5.2320
8.26
1.55
11.0830
17.18
1.53
10.2910
15.75
1.52
8.5160
12.94
1.52
613.4970
929.45
1.50
22.1700
33.26
1.45
414.8440
601.52
1.43
5.7940
8.26
1.41
44.6870
63.10
1.40
4.0000
5.60
1.38
3,117.9640
4,296.55
1.37
4,133.3660
5,670.98
1.37
117.5100
160.99
1.36
11.5380
15.70
1.36
203.6640
276.58
1.35
3,580.7170
4,848.29
1.35
36.1190
48.80
1.35
7.5020
10.13
1.35
1,936.2220
2,610.03
1.35
36.1190
48.58
1.33
158.1040
210.75
1.33
4.1490
5.51
1.32
79.2440
104.84
1.32
79.2440
104.68
1.31
365.5450
477.40
1.31
844.5790
1,102.18
1.30
297.1500
387.19
1.30
264.1010
342.54
1.30
528.6080
685.08
1.29
1,188.1800
1,537.50
1.29
847.4490
1,092.36
1.29
6.4200
8.26
1.29
29.7340
38.21
1.28
3,998.5680
5,134.16
1.28
134.4910
172.55
1.28
4,153.7340
5,316.78
1.28
6.9610
8.88
1.28
26.5000
33.79
1.27
12.2710
15.62
1.27
45.2360
57.49
1.27
73.6980
93.45
1.27
64.0870
81.20
1.27
166.3290
210.41
1.26
364.5830
460.83
1.26
1,258.2000
1,589.11
1.26
62.8760
79.35
1.26
3,055.9270
3,853.52
1.26
1,299.6910
1,637.61
1.26
2,395.4300
3,015.85
1.26
1,538.0960
1,934.92
1.26
2,674.2770
3,361.57
1.26
1,270.4550
1,595.69
1.26
230.9670
289.86
1.26
1.25
2,258.0420
2,829.33
1.25
3,010.3890
3,769.01
1.25
2,723.1290
3,406.63
1.25
2,414.5160
3,018.15
1.25
2,832.6740
3,538.01
1.25
3,249.6060
4,055.51
1.25
6,426.1420
8,013.40
1.25
3,582.5310
4,463.83
1.25
2,699.6660
3,361.08
1.24
1,194.8040
1,486.34
1.24
1,608.6250
1,999.52
1.24
1,377.3380
1,710.65
1.24
1,720.2130
2,134.78
1.24
1,298.0100
1,609.53
1.24
92.5850
114.53
1.23
136.3960
167.22
1.22
406.1730
497.16
1.22
24.0380
29.35
1.22
4.1120
5.00
1.21
24.7290
29.95
1.20
250.2090
300.00
1.18
4.2310
5.00
1.18
152.0000
178.60
1.16
7.1110
8.26
1.16
6.8600
7.93
1.16
31.0000
35.81
1.15
15,850.0000
18,290.90
1.15
1,301.6710
1,496.92
1.15
3,493.4410
3,999.99
1.14
14.1160
16.15
1.14
11.5360
13.19
1.14
1,720.7560
1,965.10
1.14
20.8860
23.81
1.13
160.0000
181.44
1.13
107.5880
121.68
1.13
13.2740
15.00
1.13
27.0000
30.38
1.12
4.4730
5.00
1.10
7.4790
8.26
1.10
87.6810
96.62
1.10
261.1500
287.27
1.09
34.5900
37.70
1.09
10.9280
11.87
1.08
18.0000
19.39
1.07
100.0000
107.00
1.07
46.8160
50.00
1.07
5.1420
5.49
1.06
1,071.0440
1,135.31
1.05
1,513.7590
1,589.45
1.05
13.1040
13.75
1.04
101.0000
104.64
1.03
300.3260
310.24
1.03
5.3230
5.49
1.03
1,945.5250
2,000.00
1.03
10.0740
10.35
1.02
10.0530
10.25
1.01
7.0210
7.12
1.01
12.9700
13.11
1.01
640.6450
647.05
1.01
5.4470
5.49
1.00
6,916.2960
6,916.30
1.00
8.2900
8.26
0.99
5.0360
5.00
0.99
1,010.1010
1,000.00
0.99
512.0140
505.87
0.99
26.0000
25.66
0.99
5.5770
5.50
0.99
7.5720
7.46
0.98
7.1280
7.00
0.98
202.8200
198.76
0.98
70.4490
68.90
0.97
71.2110
69.07
0.96
3,394.5060
3,258.73
0.95
25.0000
23.75
0.95
8.7190
8.26
0.94
32.0510
30.00
0.91
15.0000
13.68
0.91
156.0110
141.19
0.90
855.0150
769.51
0.90
13.2730
11.92
0.89
10.2240
9.08
0.88
5.6760
5.00
0.88
22.7270
20.00
0.88
6.8600
6.01
0.85
117.6730
100.02
0.83
1,000.0000
830.00
0.83
6.0470
5.00
0.82
25.0000
20.38
0.81
3,086.4190
2,500.00
0.80
3,689.4220
2,951.54
0.78
11.8310
9.24
0.78
12.8530
10.00
0.78
13.2090
10.26
0.77
13.0200
10.00
0.76
13.1920
10.00
0.75
10.0000
7.54
0.75
20.8290
15.62
0.75
13.3680
10.00
0.73
13.7360
10.00
0.72
13.9270
10.00
0.71
516.6390
366.81
0.70
772.5130
540.76
0.67
98.5480
65.63
0.66
102.5000
67.24
0.65
239.1600
155.45
0.63
3,208.6370
2,021.44
0.63
19.1600
11.98
0.62
16.3030
10.11
0.61
9,838.5570
6,001.52
0.61
410.5080
250.00
0.60
200.2050
120.12
0.59
169.6120
100.07
0.57
8.7780
5.04
0.56
13.0000
7.28
0.52
384.7070
200.05
0.51
511.7640
261.00
0.51
10.5470
5.37
0.50
30.0000
14.85

Recent Trades

Price
Size
Time
1.2450
30.6490
00:00:15
1.2450
35.5900
00:00:15
1.2450
63.9390
00:00:15
1.2480
33.2880
00:00:21
1.2480
242.3760
00:00:21
1.2470
24.0740
00:00:40
1.2470
110.7100
00:01:53
1.2500
64.0750
00:03:49
1.2500
34.0490
00:03:49
1.2500
91.0500
00:03:49
1.2500
5.2450
00:04:10
1.2500
4.9150
00:04:24
1.2500
19.6700
00:04:42
1.2520
24.5570
00:05:05
1.2510
63.9870
00:05:10
1.2510
28.9440
00:05:40
1.2520
10.4310
00:08:25
1.2520
11.7100
00:09:02
1.2510
4.9610
00:10:32
1.2510
29.4430
00:11:00
1.2510
19.2800
00:11:19
1.2510
75.4600
00:11:43
1.2510
4.7960
00:14:15
1.2480
60.3560
00:18:15
1.2480
24.7160
00:18:15
1.2460
205.4110
00:18:32
1.2450
24.8710
00:18:32
1.2450
33.7380
00:18:32
1.2450
15.0030
00:18:32
1.2450
8.4280
00:18:32
1.2440
20.7720
00:18:32
1.2440
24.1250
00:18:32
1.2440
7.4770
00:18:32
1.2440
26.5330
00:18:32
1.2440
19.5400
00:18:32
1.2440
24.1220
00:18:32
1.2440
48.7400
00:18:32
1.2440
40.2300
00:18:32
1.2440
36.6590
00:18:32
1.2440
48.7400
00:18:32
1.2440
14.7300
00:18:32
1.2450
266.8010
00:19:57
1.2470
34.1500
00:20:00
1.2470
334.0470
00:20:00
1.2470
138.8030
00:20:08
1.2470
19.2610
00:22:07
1.2450
27.1300
00:24:08
1.2450
22.1930
00:24:08
1.2440
29.1930
00:24:10
1.2430
25.0070
00:24:10
1.2430
44.6750
00:24:10
1.2430
14.0040
00:24:10
1.2430
254.1470
00:24:10
1.2430
361.6580
00:24:10
1.2430
45.9100
00:24:10
1.2430
263.4750
00:24:10
1.2420
47.1790
00:26:02
1.2400
24.2300
00:26:02
1.2400
24.2300
00:26:02
1.2400
5.1780
00:26:02
1.2420
215.7070
00:28:04
1.2450
4.0160
00:28:28
1.2480
23.4310
00:32:34
1.2500
20.6390
00:34:20
1.2490
7.4400
00:36:25
1.2470
40.0320
00:36:53
1.2470
22.6060
00:37:25
1.2510
35.1940
00:44:55
1.2510
64.8060
00:44:55
1.2510
47.5870
00:45:55
1.2510
24.0030
00:45:55
1.2510
47.5870
00:45:55
1.2510
47.5870
00:45:55
1.2510
47.5870
00:45:55
1.2510
9.4030
00:45:55
1.2510
7.9320
00:45:55
1.2510
30.2520
00:45:55
1.2510
47.5870
00:45:55
1.2510
39.9990
00:45:55
1.2510
1.3390
00:45:55
1.2510
38.6600
00:45:55
1.2510
5.8260
00:45:55
1.2510
24.0030
00:45:55
1.2540
178.2150
00:47:18
1.2540
48.4620
00:47:18
1.2540
13.2670
00:47:18
1.2540
15.9410
00:47:19
1.2540
33.5420
00:50:20
1.2540
5.0690
00:50:20
1.2520
35.9110
00:52:10
1.2520
476.6820
00:54:25
1.2530
40.0510
00:56:10
1.2530
12.1040
00:57:09
1.2530
9.1790
00:57:37
1.2520
79.8720
00:59:02
1.2520
55.9250
00:59:41
1.2550
28.7340
01:02:35
1.2580
54.8480
01:06:50
1.2580
24.2550
01:07:35
1.2550
7.9680
01:08:01

Login to View your open Positions

Login Now