Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.40
Open 33.40000000
Low 29.45000000
High 34.38000000
Vol 606,031
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
40.51
0.2190
8.87
40.50
107.2210
4,342.45
40.49
0.1240
5.02
40.48
1.1990
48.54
40.47
24.6450
997.38
40.46
4.2140
170.50
40.45
3.2000
129.44
40.43
0.5000
20.22
40.40
62.5280
2,526.13
40.37
35.2870
1,424.54
40.36
0.3250
13.12
40.35
1.5570
62.82
40.33
0.2000
8.07
40.30
27.8480
1,122.27
40.25
1.4530
58.48
40.23
34.9030
1,404.15
40.22
4.2750
171.94
40.20
4.5830
184.24
40.19
3.6670
147.38
40.17
1.0260
41.21
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.11
0.2170
8.70
40.10
17.2670
692.41
40.05
9.2510
370.50
40.04
1.0580
42.36
40.01
0.2000
8.00
40.00
4,928.0610
197,122.44
39.99
50.0000
1,999.50
39.98
0.5000
19.99
39.96
0.2640
10.55
39.94
3.5990
143.74
39.93
0.2860
11.42
39.92
17.9010
714.61
39.90
127.5200
5,088.05
39.87
0.5710
22.77
39.86
35.3540
1,409.21
39.84
39.4510
1,571.73
39.82
3.6670
146.02
39.80
16.9350
674.01
39.76
0.4310
17.14
39.75
101.3710
4,029.50
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.5490
21.81
39.70
2.0500
81.39
39.69
0.4190
16.63
39.68
0.1330
5.28
39.66
17.0300
675.41
39.62
0.4140
16.40
39.60
0.2500
9.90
39.59
36.6250
1,449.98
39.58
0.1790
7.08
39.55
32.7320
1,294.55
39.54
0.5000
19.77
39.52
0.4310
17.03
39.50
126.5350
4,998.13
39.48
13.5270
534.05
39.46
3.8810
153.14
39.45
0.6980
27.54
39.44
0.2520
9.94
39.43
0.7550
29.77
39.42
0.2860
11.27
39.41
0.8720
34.37
39.40
3.6630
144.32
39.37
18.5690
731.06
39.34
0.1320
5.19
39.32
0.6330
24.89
39.31
0.1540
6.05
39.30
1.9110
75.10
39.29
0.4310
16.93
39.28
0.7170
28.16
39.25
1.3400
52.60
39.21
0.1710
6.70
39.20
6.3250
247.94
39.18
0.5000
19.59
39.15
122.2400
4,785.70
39.14
36.3350
1,422.15
39.13
0.2640
10.33
39.12
1.1110
43.46
39.10
162.4900
6,353.36
39.09
0.5000
19.55
39.05
0.6310
24.64
39.04
0.1720
6.71
39.00
223.5600
8,718.84
38.99
0.2090
8.15
38.98
8.6600
337.57
38.96
0.1330
5.18
38.95
0.3250
12.66
38.90
0.2860
11.13
38.89
0.1540
5.99
38.88
0.2520
9.80
38.86
0.2190
8.51
38.85
644.1250
25,024.26
38.84
14.2660
554.09
38.82
1.1860
46.04
38.80
438.4450
17,011.67
38.75
584.9020
22,664.95
38.74
3.6670
142.06
38.73
0.4660
18.05
38.72
0.4140
16.03
38.70
0.3960
15.33
38.67
0.2170
8.39
38.66
1.0400
40.21
38.64
0.5000
19.32
38.60
17.5440
677.20
38.59
0.4660
17.98
38.58
2.6480
102.16
38.51
0.7550
29.08
38.50
15.0980
581.27
38.46
0.1540
5.92
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
36.7550
1,412.49
38.42
2.0000
76.84
38.41
0.2000
7.68
38.40
0.2500
9.60
38.38
3.9530
151.72
38.35
0.4310
16.53
38.33
0.4520
17.33
38.29
0.2640
10.11
38.26
0.6410
24.52
38.25
1.9390
74.17
38.24
0.4000
15.30
38.20
1.8350
70.10
38.18
0.1710
6.53
38.16
10.5030
400.79
38.15
1.3700
52.27
38.11
0.4310
16.43
38.10
10.4980
399.97
38.09
0.2000
7.62
38.08
36.8740
1,404.16
38.04
0.3980
15.14
38.03
3.8210
145.31
38.02
0.7800
29.66
38.01
0.6260
23.79
38.00
90.8930
3,453.93
37.96
0.7000
26.57
37.90
2.4750
93.80
37.89
4.1170
155.99
37.88
0.4310
16.33
37.87
0.2860
10.83
37.85
0.9990
37.81
37.83
1.5390
58.22
37.81
0.2000
7.56
37.80
0.2500
9.45
37.77
1.2490
47.17
37.75
2.9450
111.17
37.73
37.2090
1,403.90
37.68
3.6670
138.17
37.67
0.4320
16.27
37.66
0.1710
6.44
37.65
5.0630
190.62
37.64
0.4310
16.22
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
380.1900
14,295.14
37.59
0.7550
28.38
37.58
0.3250
12.21
37.53
3.7950
142.43
37.50
73.7310
2,764.91
37.46
3.0260
113.35
37.45
0.2640
9.89
37.43
0.3670
13.74
37.42
0.8060
30.16
37.41
0.4310
16.12
37.39
37.5500
1,403.99
37.35
0.2860
10.68
37.34
3.6670
136.93
37.31
0.5000
18.66
37.30
149.3820
5,571.95
37.29
0.6260
23.34
37.28
0.9050
33.74
37.26
0.3510
13.08
37.25
1.2980
48.35
37.22
0.4710
17.53
37.21
0.5250
19.54
37.20
5.6260
209.29
37.18
0.1540
5.73
37.17
69.7690
2,593.31
37.15
0.1710
6.35
37.14
0.8720
32.39
37.13
0.2000
7.43
37.10
2.6040
96.61
37.09
0.4840
17.95
37.08
0.4320
16.02
37.05
38.5240
1,427.31
37.00
211.0960
7,810.55
36.99
5.0000
184.95
36.98
0.7550
27.92
36.97
9.4800
350.48
36.94
0.4310
15.92
36.90
5.0000
184.50
36.86
0.5000
18.43
36.83
7.1040
261.64
36.82
0.6260
23.05
36.81
0.5310
19.55
36.80
0.9270
34.11
36.76
8.7220
320.62
36.75
1.4510
53.32
36.72
0.5050
18.54
36.71
38.2420
1,403.86
36.70
11.2510
412.91
36.69
4.5320
166.28
36.67
0.7550
27.69
36.66
0.2520
9.24
36.63
0.1710
6.26
36.62
0.4420
16.19
36.61
0.2640
9.67
36.60
0.7400
27.08
36.59
0.2660
9.73
36.58
0.6260
22.90
36.57
0.1790
6.55
36.56
1.3190
48.22
36.55
0.3720
13.60
36.54
0.1530
5.59
36.50
82.5670
3,013.70
36.49
0.6320
23.06
36.47
0.4310
15.72
36.46
0.2320
8.46
36.42
0.5370
19.56
36.41
0.5000
18.21
36.40
16.8940
614.94
36.39
1.0910
39.70
36.38
38.5920
1,403.98
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
1.0710
38.93
36.34
4.0000
145.36
36.33
0.1540
5.59
36.30
0.1450
5.26
36.27
0.3250
11.79
36.25
2.3200
84.10
36.23
0.9310
33.73
36.13
0.4140
14.96
36.12
0.6260
22.61
36.11
23.4630
847.25
36.07
0.2090
7.54
36.06
0.1990
7.18
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.02
1.0000
36.02
36.00
162.1710
5,838.16
35.98
0.2190
7.88
35.97
0.5000
17.99
35.92
1.5330
55.07
35.90
0.9480
34.03
35.89
3.0090
107.99
35.88
2.0000
71.76
35.85
0.5440
19.50
35.77
0.2640
9.44
35.75
2.0930
74.82
35.72
28.2490
1,009.05
35.70
8.1230
289.99
35.67
6.1610
219.76
35.66
14.6370
521.96
35.65
0.5040
17.97
35.63
2.5490
90.82
35.61
55.8460
1,988.68
35.60
0.1710
6.09
35.57
0.2190
7.79
35.55
0.4170
14.82
35.53
5.9170
210.23
35.52
6.4610
229.49
35.51
0.2380
8.45
35.50
17.1260
607.97
35.47
0.1540
5.46
35.45
6.9860
247.65
35.44
1.3810
48.94
35.40
0.4150
14.69
35.39
39.6700
1,403.92
35.37
0.1720
6.08
35.34
0.2090
7.39
35.32
0.2000
7.06
35.31
1.0540
37.22
35.30
1.3790
48.68
35.28
0.1500
5.29
35.25
1.7820
62.82
35.21
0.8260
29.08
35.20
88.3400
3,109.57
35.15
0.3980
13.99
35.13
0.7550
26.52
35.10
4.8440
170.02
35.08
0.6710
23.54
35.07
40.0360
1,404.06
35.05
1.1530
40.41
35.01
1.1460
40.12
35.00
105.9540
3,708.39
34.99
0.7740
27.08
34.96
9.8800
345.40
34.95
0.1650
5.77
34.93
0.2640
9.22
34.89
0.1460
5.09
34.87
0.8720
30.41
34.83
0.7550
26.30
34.80
0.4150
14.44
34.79
0.1460
5.08
34.76
0.6260
21.76
34.75
41.8660
1,454.84
34.74
0.2190
7.61
34.72
0.4320
15.00
34.70
0.1530
5.31
34.69
0.1470
5.10
34.65
0.1650
5.72
34.63
0.5000
17.32
34.62
0.3630
12.57
34.59
0.1470
5.08
34.58
4.1920
144.96
34.57
0.6510
22.51
34.56
0.1710
5.91
34.55
48.6540
1,681.00
34.54
3.7630
129.97
34.52
0.7550
26.06
34.50
183.8840
6,344.00
34.49
0.1470
5.07
34.46
0.3420
11.79
34.45
0.7000
24.12
34.44
0.2520
8.68
34.43
40.7750
1,403.88
34.42
0.9990
34.39
34.35
0.1650
5.67
34.33
0.3870
13.29
34.32
0.6260
21.48
34.28
0.1540
5.28
34.26
0.5230
17.92
34.25
1.4800
50.69
34.22
0.1720
5.89
34.21
0.7550
25.83
34.20
0.4150
14.19
34.19
0.1540
5.27
34.18
0.5000
17.09
34.14
0.2000
6.83
34.13
2.5730
87.82
34.12
41.1490
1,404.00
34.11
1.7970
61.30
34.10
0.8290
28.27
34.05
0.3360
11.44
34.00
49.2360
1,674.02
33.99
0.1500
5.10
33.95
1.3600
46.17
33.93
0.1990
6.75
33.92
0.5550
18.83
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
0.8350
28.30
33.88
0.2520
8.54
33.85
76.3250
2,583.60
33.81
41.5300
1,404.13
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
1.6540
55.82
33.74
0.5000
16.87
33.72
0.4140
13.96
33.68
0.8770
29.54
33.66
0.2990
10.06
33.60
89.0590
2,992.38
33.56
0.1670
5.60
33.54
0.4320
14.49
33.53
0.1710
5.73
33.52
1.0070
33.75
33.50
121.1800
4,059.53
33.47
0.2560
8.57
33.46
0.6260
20.95
33.45
0.1650
5.52
33.40
47.5210
1,587.20
33.36
0.8720
29.09
33.34
0.1540
5.13
33.33
0.2520
8.40
33.30
0.1650
5.49
33.29
1.4550
48.44
33.26
0.2640
8.78
33.25
1.0630
35.34
33.24
0.1590
5.29
33.22
0.2990
9.93
33.21
2.5750
85.52
33.20
5.7890
192.19
33.19
42.3000
1,403.94
33.16
0.2090
6.93
33.15
0.1650
5.47
33.12
0.1790
5.93
33.11
0.1720
5.69
33.09
0.2190
7.25
33.04
0.6260
20.68
33.03
0.1850
6.11
33.01
0.3310
10.93
33.00
85.4390
2,819.49
32.99
1.0750
35.46
32.96
6.6330
218.62
32.95
1.1070
36.48
32.93
0.5460
17.98
32.91
0.2700
8.89
32.89
42.6890
1,404.04
32.88
1.0000
32.88
32.87
0.1850
6.08
32.86
0.3200
10.52
32.85
24.1800
794.31
32.83
0.6260
20.55
32.81
0.1610
5.28
32.80
0.2570
8.43
32.77
0.5510
18.06
32.76
5.8520
191.71
32.75
0.4370
14.31
32.74
0.1710
5.60
32.73
2.0000
65.46
32.71
0.1850
6.05
32.70
2.0000
65.40
32.68
0.9740
31.83
32.67
2.0000
65.34
32.65
2.5000
81.63
32.63
17.6140
574.74
32.62
0.6260
20.42
32.61
0.8750
28.53
32.60
38.3010
1,248.61
32.59
84.8900
2,766.57
32.57
2.0000
65.14
32.55
6.0370
196.50
32.53
13.0770
425.39
32.50
22.7710
740.06
32.47
2.1790
70.75
32.44
0.2650
8.60
32.43
2.2090
71.64
32.42
0.2640
8.56
32.41
1.7720
57.43
32.40
44.7200
1,448.93
32.38
0.9650
31.25
32.37
2.7550
89.18
32.36
0.4320
13.98
32.33
2.2990
74.33
32.32
154.7280
5,000.81
32.30
2.0000
64.60
32.29
71.3370
2,303.47
32.27
2.2190
71.61
32.25
12.7490
411.16
32.24
3.9010
125.77
32.23
67.3770
2,171.56
32.22
0.4370
14.08
32.21
0.6260
20.16
32.20
8.8080
283.62
32.17
2.0000
64.34
32.16
0.1680
5.40
32.15
5.8640
188.53
32.14
318.9700
10,251.70
32.13
2.0000
64.26
32.10
207.8760
6,672.82
32.09
100.2260
3,216.25
32.07
2.7550
88.35
32.06
0.1850
5.93
32.04
0.1720
5.51
32.03
2.0000
64.06
32.00
274.7470
8,791.90
31.99
43.4900
1,391.25
31.98
0.9320
29.81
31.97
201.2040
6,432.49
31.93
0.2690
8.59
31.90
37.2660
1,188.79
31.89
100.8540
3,216.23
31.88
0.5380
17.15
31.86
0.5180
16.50
31.85
0.2190
6.98
31.84
23.1010
735.54
31.83
182.3800
5,805.16
31.82
5.1370
163.46
31.81
135.4070
4,307.30
31.80
6.0130
191.21
31.79
115.9610
3,686.40
31.78
14.0560
446.70
31.77
1.5460
49.12
31.76
1.1690
37.13
31.75
104.3480
3,313.05
31.74
58.3250
1,851.24
31.73
55.3020
1,754.73
31.72
50.1590
1,591.04
31.71
101.9110
3,231.60
31.70
85.5270
2,711.21
31.69
48.1540
1,526.00
31.68
7.1390
226.16
31.67
135.4030
4,288.21
31.66
44.8830
1,421.00
31.65
171.7900
5,437.15
31.64
56.5740
1,790.00
31.63
106.8780
3,380.55
31.62
89.6580
2,834.99
31.61
153.4230
4,849.70
31.60
307.5790
9,719.50
31.59
226.7390
7,162.69
31.58
54.3570
1,716.59
31.57
41.8100
1,319.94
31.56
111.5990
3,522.06
31.55
54.4670
1,718.43
31.54
136.0230
4,290.17
31.53
89.9890
2,837.35
31.52
100.3900
3,164.29
31.51
117.0820
3,689.25
31.50
42.9680
1,353.49
31.49
72.4120
2,280.25
31.48
133.2680
4,195.28
31.47
28.0430
882.51
31.46
7.0470
221.70
31.40
31.44
81.1600
2,551.67
31.43
74.5270
2,342.38
31.42
180.5030
5,671.40
31.41
121.7720
3,824.86
31.40
302.8030
9,508.01
31.39
63.8190
2,003.28
31.38
223.6920
7,019.45
31.37
193.6030
6,073.33
31.36
140.7160
4,412.85
31.35
218.5240
6,850.73
31.34
122.8930
3,851.47
31.33
113.7150
3,562.69
31.32
125.1200
3,918.76
31.31
148.9100
4,662.37
31.30
85.6560
2,681.03
31.29
237.5940
7,434.32
31.28
89.6590
2,804.53
31.27
165.3750
5,171.28
31.26
105.5470
3,299.40
31.25
136.8180
4,275.56
31.24
53.8820
1,683.27
31.23
135.1780
4,221.61
31.22
132.1260
4,124.97
31.21
237.4290
7,410.16
31.20
206.8580
6,453.97
31.19
72.3120
2,255.41
31.18
149.2460
4,653.49
31.17
4.8000
149.62
31.16
73.6170
2,293.91
31.15
218.3000
6,800.05
31.14
40.7630
1,269.36
31.13
103.6710
3,227.28
31.12
134.2970
4,179.32
31.11
171.8350
5,345.79
31.10
53.8820
1,675.73
31.09
0.5940
18.47
31.08
54.1390
1,682.64
31.07
181.8640
5,650.51
31.06
48.7690
1,514.77
31.05
49.4000
1,533.87
31.04
0.1780
5.53
31.03
0.6390
19.83
31.02
0.5320
16.50
31.01
0.2420
7.50
31.00
65.9760
2,045.26
30.99
2.2510
69.76
30.98
0.4180
12.95
30.97
0.2420
7.49
30.95
0.5190
16.06
30.93
0.2430
7.52
30.91
104.2950
3,223.76
30.90
0.3550
10.97
30.89
0.2430
7.51
30.87
0.2430
7.50
30.85
0.2430
7.50
30.84
0.7550
23.28
30.83
48.6070
1,498.55
30.82
4.8580
149.72
30.81
0.2440
7.52
30.80
0.9830
30.28
30.79
12.2390
376.84
30.77
3.4870
107.29
30.75
4.3400
133.46
30.74
3.5110
107.93
30.73
0.2430
7.47
30.71
0.2430
7.46
30.70
0.2930
9.00
30.69
0.2430
7.46
30.68
0.6450
19.79
30.67
0.2410
7.39
30.63
6.5180
199.65
30.62
1.0120
30.99
30.61
13.6700
418.44
30.60
3.6910
112.94
30.59
3.2630
99.82
30.55
388.1910
11,859.24
30.53
0.7550
23.05
30.52
0.1640
5.01
30.50
48.3040
1,473.27
30.48
6.5500
199.64
30.47
0.2820
8.59
30.46
6.5540
199.63
30.45
9.8340
299.45
30.43
3.2800
99.81
30.41
0.6260
19.04
30.38
0.3280
9.96
30.37
2.0480
62.20
30.35
2.7730
84.16
30.33
1.0370
31.45
30.30
79.3290
2,403.67
30.29
13.9910
423.79
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
0.2190
6.62
30.15
0.3640
10.97
30.12
2.0000
60.24
30.11
0.2990
9.00
30.05
0.4140
12.44
30.03
40.5860
1,218.80
30.02
10.8160
324.70
30.00
372.7100
11,181.30
29.99
46.3900
1,391.24
29.95
30.0300
899.40
29.92
0.7550
22.59
29.90
0.2640
7.89
29.88
3.0000
89.64
29.87
0.8250
24.64
29.85
35.2930
1,053.50
29.84
0.8020
23.93
29.83
0.3520
10.50
29.80
1,002.3850
29,871.07
29.79
0.2190
6.52
29.78
0.1770
5.27
29.75
2.7840
82.82
29.71
46.8280
1,391.26
29.70
0.3460
10.28
29.69
0.1770
5.26
29.68
0.1770
5.25
29.66
0.2990
8.87
29.65
0.6260
18.56
29.61
0.7550
22.36
29.60
70.8250
2,096.42
29.57
0.8720
25.79
29.51
0.2090
6.17
29.50
375.8270
11,086.90
29.46
0.6260
18.44
29.45
0.4620
13.61
29.44
0.2520
7.42
29.42
25.7150
756.54
29.40
16.8620
495.74
29.38
0.2190
6.43
29.37
0.4140
12.16
29.36
361.6130
10,616.96
29.35
23.8500
700.00
29.31
149.4310
4,379.82
29.30
133.4630
3,910.47
29.27
0.6260
18.32
29.26
7.9000
231.15
29.25
0.4370
12.78
29.22
1.2990
37.96
29.21
447.9250
13,083.89
29.20
4.2270
123.43
29.19
0.5910
17.25
29.17
0.1720
5.02
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.6610
426.64
29.09
0.6260
18.21
29.08
46.0460
1,339.02
29.06
370.0890
10,754.79
29.03
1.7220
49.99
29.02
3.4400
99.83
29.01
2.7020
78.39
29.00
1,906.3860
55,285.19
28.99
14.7770
428.39
28.97
1.2190
35.31
28.95
30.0310
869.40
28.92
0.3070
8.88
28.91
5.3880
155.77
28.90
11.2150
324.11
28.88
301.2520
8,700.16
28.86
370.5350
10,693.64
28.85
5.5060
158.85
28.82
381.4010
10,991.98
28.81
0.8720
25.12
28.80
10.7590
309.86
28.78
0.2090
6.02
28.77
1.3410
38.58
28.76
3.4770
100.00
28.75
1.4370
41.31
28.72
0.6260
17.98
28.70
2.4140
69.28
28.69
0.7130
20.46
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.62
3.0000
85.86
28.61
1.6220
46.41
28.60
29.3750
840.13
28.56
0.2190
6.25
28.54
0.6260
17.87
28.52
0.3220
9.18
28.50
221.4540
6,311.44
28.49
7.0200
200.00
28.46
0.5270
15.00
28.37
0.6010
17.05
28.35
1.6260
46.10
28.33
1.0800
30.60
28.32
0.3530
10.00
28.30
9.6850
274.09
28.27
0.2000
5.65
28.25
0.6140
17.35
28.24
5.2310
147.72
28.23
30.8690
871.43
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
0.3820
10.77
28.18
0.1780
5.02
28.17
3.6260
102.14
28.14
0.2190
6.16
28.13
0.7760
21.83
28.12
17.2110
483.97
28.11
21.8120
613.14
28.10
64.2950
1,806.69
28.07
0.2660
7.47
28.06
1.4870
41.73
28.05
0.6230
17.48
28.02
2.3550
65.99
28.01
0.4120
11.54
28.00
1,003.2350
28,090.58
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.4110
39.35
27.88
1.4930
41.62
27.80
10.2040
283.67
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.2520
7.00
27.76
5.3280
147.91
27.75
0.4370
12.13
27.73
5.6280
156.06
27.70
10.6900
296.11
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
6.0000
165.60
27.58
0.7760
21.40
27.56
0.1830
5.04
27.55
0.1990
5.48
27.53
12.4870
343.77
27.51
0.5240
14.42
27.50
51.2850
1,410.34
27.45
20.9530
575.16
27.44
3.6250
99.47
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
10.6980
293.13
27.39
0.2640
7.23
27.37
0.2130
5.83
27.33
10.5480
288.28
27.32
0.4280
11.69
27.30
338.9840
9,254.26
27.25
1.4370
39.16
27.23
0.2050
5.58
27.22
0.2520
6.86
27.20
36.7640
999.98
27.19
0.1840
5.00
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.3680
552.18
27.10
8.0000
216.80
27.09
0.1960
5.31
27.01
5.2020
140.51
27.00
853.6630
23,048.90
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
1.2070
32.43
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.66
319.3680
8,514.35
26.62
29.3700
781.83
26.60
3.2090
85.36
26.59
0.7520
20.00
26.55
0.2640
7.01
26.54
0.8720
23.14
26.51
2.3860
63.25
26.50
96.3430
2,553.09
26.49
0.2190
5.80
26.40
1.4120
37.28
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.7570
19.83
26.17
0.4140
10.83
26.14
0.3820
9.99
26.12
1.0000
26.12
26.11
25.1670
657.11
26.10
7.2410
188.99
26.09
1.0000
26.09
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
2,455.3880
63,840.09
25.94
3.8550
100.00
25.92
3.6650
95.00
25.91
0.3830
9.92
25.85
19.3420
499.99
25.80
22.5160
580.91
25.79
0.8720
22.49
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.4640
11.93
25.68
7.8140
200.66
25.67
0.4190
10.76
25.60
3.5390
90.60
25.58
0.4140
10.59
25.57
3.2010
81.85
25.55
43.8880
1,121.34
25.51
0.4000
10.20
25.50
181.6140
4,631.16
25.49
0.1990
5.07
25.48
1.3340
33.99
25.44
10.7640
273.84
25.35
1.0000
25.35
25.33
5.9210
149.98
25.26
0.6190
15.64
25.25
3.4360
86.76
25.24
0.1990
5.02
25.21
1.9830
49.99
25.20
43.3430
1,092.24
25.18
11.4750
288.94
25.15
41.1910
1,035.95
25.13
0.4380
11.01
25.11
1.9030
47.78
25.10
3.5930
90.18
25.09
0.4390
11.01
25.07
0.6390
16.02
25.04
2.2000
55.09
25.03
1.7520
43.85
25.02
0.4400
11.01
25.01
9.4250
235.72
25.00
3,982.0220
99,550.55
24.96
0.4410
11.01
24.95
2.3270
58.06
24.94
0.4420
11.02
24.91
0.6920
17.24
24.87
0.2640
6.57
24.85
2.8170
70.00
24.84
0.2190
5.44
24.83
20.1360
499.98
24.80
21.0000
520.80
24.79
1.4110
34.98
24.77
12.1110
299.99
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
213.1310
5,264.34
24.66
1.4190
34.99
24.65
0.2030
5.00
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
5.0000
122.85
24.51
0.4000
9.80
24.50
0.8160
19.99
24.44
0.2520
6.16
24.43
0.4390
10.72
24.40
1.0000
24.40
24.36
20.5250
499.99
24.35
5.3410
130.05
24.33
2.0000
48.66
24.30
61.2000
1,487.16
24.27
0.8720
21.16
24.26
0.4000
9.70
24.25
4,536.0820
109,999.99
24.22
3.5000
84.77
24.21
5.0000
121.05
24.20
5.6330
136.32
24.18
2.0000
48.36
24.15
7.3020
176.34
24.03
0.2640
6.34
24.02
0.2190
5.26
24.01
4,582.7570
110,032.00
24.00
822.3600
19,736.64
23.97
1.8490
44.32
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.7000
16.74
23.88
400.2520
9,558.02
23.87
1,938.5120
46,272.28
23.83
1.5100
35.98
23.79
0.2200
5.23
23.78
5,890.2320
140,069.72
23.77
8.4130
199.98
23.74
21.0610
499.99
23.71
5.0000
118.55
23.66
33.7780
799.19
23.64
6.8620
162.22
23.61
0.2190
5.17
23.60
52.2970
1,234.21
23.57
4.2420
99.98
23.51
1.2120
28.49
23.50
5.4910
129.04
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.4740
222.07
23.43
0.5120
12.00
23.42
21.3490
499.99
23.40
21.3670
499.99
23.34
1.6140
37.67
23.33
0.7120
16.61
23.26
0.5000
11.63
23.23
3.0000
69.69
23.21
5.0000
116.05
23.20
0.4830
11.21
23.12
5.0550
116.87
23.11
20.0000
462.20
23.10
23.9430
553.08
23.08
5.0000
115.40
23.01
2.7040
62.22
23.00
1,133.2290
26,064.27
22.91
0.4360
9.99
22.90
83.1600
1,904.36
22.80
44.9330
1,024.47
22.79
2.0000
45.58
22.77
2.4840
56.56
22.76
1.3550
30.84
22.71
5.0000
113.55
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
22.3460
505.02
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
67.2650
1,513.46
22.44
51.0000
1,144.44
22.40
1.8350
41.10
22.36
0.8180
18.29
22.33
1.2950
28.92
22.30
3.5270
78.65
22.23
2,036.9970
45,282.44
22.22
0.2520
5.60
22.21
5.0000
111.05
22.20
1.0000
22.20
22.19
1.7120
37.99
22.16
0.9990
22.14
22.12
0.7800
17.25
22.08
0.2270
5.01
22.01
0.5000
11.01
22.00
476.5680
10,484.50
21.88
460.0000
10,064.80
21.84
50.3650
1,099.97
21.80
3.0000
65.40
21.77
1.0000
21.77
21.71
5.0000
108.55
21.68
107.0000
2,319.76
21.66
0.2520
5.46
21.57
1,983.0570
42,774.54
21.53
23.2230
499.99
21.50
132.3350
2,845.20
21.37
1.8240
38.98
21.36
1.2970
27.70
21.34
0.2570
5.48
21.30
0.2350
5.01
21.27
6.0340
128.34
21.26
15.0000
318.90
21.24
0.8720
18.52
21.21
304.7270
6,463.26
21.19
15.0200
318.27
21.13
2.5090
53.02
21.11
29.5340
623.46
21.10
10.0000
211.00
21.01
0.5000
10.51
21.00
1,506.5640
31,637.84
20.90
0.2630
5.50
20.89
0.5500
11.49
20.80
142.8930
2,972.17
20.71
9.0000
186.39
20.70
73.0000
1,511.10
20.65
2.0000
41.30
20.64
0.7850
16.20
20.62
12.1800
251.15
20.60
5.0720
104.48
20.58
7.8000
160.52
20.57
2.0420
42.00
20.55
2.1980
45.17
20.50
40.9750
839.99
20.49
0.8720
17.87
20.48
26.3690
540.04
20.43
0.2450
5.01
20.31
1.0000
20.31
20.29
4.9280
99.99
20.28
170.8930
3,465.71
20.26
25.6040
518.74
20.25
52.9470
1,072.18
20.24
393.6700
7,967.88
20.21
6.7310
136.03
20.20
16.5540
334.39
20.18
9.9100
199.98
20.10
102.7790
2,065.86
20.09
0.2730
5.48
20.02
13.0320
260.90
20.01
14.6040
292.23
20.00
1,338.3240
26,766.48
19.98
2.0000
39.96
19.90
1.0000
19.90
19.86
2.0000
39.72
19.80
19.6890
389.84
19.79
25.2650
499.99

Recent Trades

Price
Size
Time
31.4000
0.6370
22:32:58
31.4000
0.6370
22:32:58
31.4100
0.2390
22:32:58
31.4100
0.1760
22:32:58
31.4100
3.3820
22:32:58
31.4100
4.7250
22:32:58
31.4100
0.6370
22:32:58
31.4100
5.1700
22:32:58
31.4100
21.3160
22:33:02
31.4200
0.1760
22:33:07
31.4300
0.1750
22:33:09
31.4300
0.2400
22:33:09
31.4300
12.6400
22:33:09
31.4300
4.7250
22:33:16
31.4400
0.1750
22:33:19
31.4200
0.1760
22:33:23
31.4100
0.1760
22:33:24
31.4100
0.4620
22:33:24
31.4100
0.6380
22:33:25
31.4200
5.2840
22:33:26
31.4200
3.3990
22:33:26
31.4000
0.1760
22:33:38
31.3900
0.1760
22:33:38
31.3900
0.4620
22:33:38
31.3900
0.6380
22:33:38
31.3900
0.6380
22:33:40
31.3900
0.1760
22:33:58
31.3800
0.1760
22:34:02
31.3700
0.1760
22:34:02
31.3700
0.2390
22:34:02
31.3700
0.2240
22:34:02
31.3600
0.6390
22:34:02
31.3600
0.6390
22:34:02
31.3800
51.5670
22:34:08
31.3900
1.5000
22:34:10
31.3900
0.1710
22:34:10
31.4000
0.2390
22:34:10
31.4000
0.1760
22:34:10
31.4100
0.2390
22:34:11
31.4100
0.1760
22:34:11
31.4000
0.2310
22:34:14
31.3900
10.1970
22:34:28
31.3900
4.7250
22:34:28
31.3900
17.4670
22:34:28
31.3800
4.7250
22:34:28
31.3800
0.1760
22:34:28
31.3800
9.0960
22:34:28
31.3900
4.7250
22:34:36
31.4000
4.0320
22:34:36
31.4100
0.2390
22:34:39
31.4100
0.1760
22:34:39
31.4100
0.6370
22:34:39
31.4100
0.6370
22:34:39
31.4100
0.6370
22:34:39
31.4100
0.1690
22:34:41
31.4200
0.1760
22:34:43
31.4200
10.1930
22:34:53
31.4000
0.1910
22:34:59
31.4200
0.2390
22:35:52
31.4300
0.1750
22:35:52
31.4300
0.2390
22:35:52
31.4400
0.2390
22:35:52
31.4400
0.1750
22:35:52
31.4400
10.1900
22:35:52
31.4500
0.1750
22:35:57
31.4600
0.1750
22:35:57
31.4600
0.2400
22:35:57
31.4700
0.1750
22:35:58
31.4700
0.2400
22:35:58
31.4800
0.1750
22:36:00
31.4800
1.1060
22:36:00
31.4800
0.6680
22:36:00
31.4800
0.6680
22:36:04
31.4800
3.6200
22:36:04
31.4800
6.7790
22:36:04
31.4600
0.1750
22:36:19
31.4500
0.2390
22:36:19
31.4500
1.7650
22:36:19
31.4500
0.1750
22:36:19
31.4400
0.4620
22:36:19
31.4500
0.1750
22:36:46
31.4400
0.1750
22:36:46
31.4400
0.2390
22:36:46
31.4400
0.6360
22:36:46
31.4400
0.7610
22:36:46
31.4400
1.8260
22:36:46
31.4400
1.9280
22:36:46
31.4300
0.1750
22:36:46
31.4300
0.2390
22:36:46
31.4200
0.2230
22:36:46
31.4300
0.6340
22:36:52
31.4300
0.6360
22:36:52
31.4300
0.6360
22:36:52
31.4300
11.4010
22:36:52
31.4300
12.2550
22:36:52
31.4300
14.7510
22:36:52
31.4400
0.2390
22:36:52
31.4400
0.6360
22:36:52
31.4500
0.2390
22:36:57
31.4500
0.1750
22:36:57

Login to View your open Positions

Login Now