Anthropic Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.887%

Open 1.16180000

Low 1.15070000

High 1.16460000

Vol 2,197,201

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

13.0000

16.10

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

12.9000

15.90

1.23

4.1000

5.04

1.23

12.9000

15.84

1.22

4.1000

5.02

1.22

12.9000

15.77

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

12.9000

15.72

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

12.9000

15.67

1.21

4.2000

5.08

1.21

12.9000

15.58

1.20

12.9000

15.54

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

265.0000

314.48

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

120.0000

142.15

1.18

20.9000

24.75

1.18

120.0000

142.10

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

245.0000

289.86

1.18

120.0000

141.96

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

180.6000

213.52

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

160.0000

189.04

1.18

52.5000

62.02

1.18

120.0000

141.72

1.18

160.0000

188.91

1.18

120.0000

141.67

1.18

160.0000

188.85

1.18

140.1000

165.35

1.18

2,669.8000

3,150.36

1.18

160.0000

188.78

1.18

120.0000

141.58

1.18

33.4000

39.40

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

120.0000

141.48

1.18

160.0000

188.59

1.18

120.0000

141.43

1.18

160.0000

188.53

1.18

120.0000

141.38

1.18

19.9000

23.44

1.18

160.0000

188.46

1.18

220.0000

259.12

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

220.0000

259.03

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

220.0000

258.94

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

220.0000

258.85

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

220.0000

258.76

1.18

100.0000

117.61

1.18

119.7000

140.77

1.18

260.0000

305.73

1.18

1,720.0000

2,022.38

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

260.0000

305.63

1.18

220.0000

258.59

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,072.9000

1,260.66

1.17

200.0000

234.98

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

220.0000

258.32

1.17

100.0000

117.41

1.17

119.4000

140.18

1.17

1,114.0000

1,307.72

1.17

220.0000

258.24

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

220.0000

258.15

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

230.0000

269.79

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

250.0000

293.15

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

250.0000

293.05

1.17

100.0000

117.21

1.17

110.0000

128.92

1.17

269.1000

315.36

1.17

200.0000

234.36

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

250.0000

292.88

1.17

141,216.2000

165,420.66

1.17

50.0000

58.57

1.17

50.0000

58.56

1.17

250.0000

292.78

1.17

210.0000

245.91

1.17

50.0000

58.55

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

200.0000

234.12

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

250.0000

292.58

1.17

200.0000

234.04

1.17

54.3000

63.54

1.17

866.1000

1,013.34

1.17

6,983.9000

8,170.46

1.17

138.7000

162.25

1.17

165.2000

193.20

1.17

120.0000

140.33

1.17

160.0000

187.06

1.17

130.0000

151.97

1.17

160.0000

186.99

1.17

120.0000

140.23

1.17

50.0000

58.42

1.17

210.0000

245.34

1.17

170.0000

198.59

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

55.2000

64.47

1.17

188.5000

220.13

1.17

50.0000

58.39

1.17

55.2000

64.45

1.17

395.5000

461.75

1.17

175.2000

204.53

1.17

50.0000

58.37

1.17

50.0000

58.36

1.17

215.2000

251.16

1.17

180.0000

210.06

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

170.0000

198.32

1.17

50.0000

58.33

1.17

116.0000

135.30

1.17

214.3000

249.94

1.17

410.1000

478.26

1.17

297.2000

346.56

1.17

240,018.3000

279,861.34

1.17

210.0000

244.84

1.17

498.9000

581.62

1.17

73.5000

85.68

1.17

60.4000

70.40

1.17

463.2000

539.86

1.17

170.0000

198.12

1.17

50.0000

58.27

1.17

298.0000

347.23

1.17

215.2000

250.73

1.17

12,988.3000

15,131.37

1.16

249.7000

290.88

1.16

85.9000

100.06

1.16

160.0000

186.35

1.16

2,532.4000

2,949.23

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

120.0000

139.70

1.16

5.2000

6.05

1.16

259.0000

301.48

1.16

955.4000

1,111.99

1.16

236.0000

274.66

1.16

249.0000

289.76

1.16

17.2000

20.01

1.16

200.0000

232.70

1.16

237.8000

276.66

1.16

5.0000

5.82

1.16

242.1000

281.59

1.16

10.0000

11.63

1.16

340.3000

395.70

1.16

5.2000

6.05

1.16

5.2000

6.05

1.16

249.0000

289.46

1.16

205.0000

238.27

1.16

150.0000

174.33

1.16

5.2000

6.04

1.16

10.0000

11.62

1.16

449.0000

521.69

1.16

91.1000

105.84

1.16

276.7000

321.41

1.16

103.0000

119.63

1.16

150.0000

174.21

1.16

249.0000

289.16

1.16

205.2000

238.26

1.16

5,443.3000

6,319.67

1.16

86.2000

100.06

1.16

447.0000

518.83

1.16

155.2000

180.13

1.16

4,790.9000

5,559.36

1.16

200.0000

232.06

1.16

398.0000

461.76

1.16

246.0000

285.38

1.16

226.5000

262.74

1.16

200.0000

231.98

1.16

3,109.0000

3,605.82

1.16

3,200.7000

3,711.21

1.16

412.3000

478.02

1.16

5.2000

6.03

1.16

250.0000

289.80

1.16

200.0000

231.82

1.16

5,278.4000

6,117.67

1.16

250.0000

289.73

1.16

86.4000

100.12

1.16

200.0000

231.74

1.16

405.2000

469.46

1.16

5.2000

6.02

1.16

2,444.8000

2,832.06

1.16

250.0000

289.58

1.16

150.0000

173.73

1.16

250.0000

289.53

1.16

250.0000

289.50

1.16

236.4000

273.70

1.16

2,704.7000

3,131.23

1.16

217.3000

251.52

1.16

2,834.3000

3,280.42

1.16

258.2000

298.79

1.16

2,801.6000

3,241.73

1.16

150.0000

173.55

1.16

336.5000

389.26

1.16

205.2000

237.35

1.16

155.2000

179.50

1.16

2,947.5000

3,408.78

1.16

8,640.6000

9,991.99

1.16

200.0000

231.26

1.16

2,464.6000

2,849.57

1.16

3,030.6000

3,503.07

1.16

10,406.6000

12,027.95

1.16

5.2000

6.01

1.16

2,769.3000

3,200.20

1.16

6,890.0000

7,961.40

1.16

250.0000

288.83

1.16

2,801.7000

3,236.24

1.16

250.0000

288.75

1.15

2,687.6000

3,103.64

1.15

250.0000

288.68

1.15

2,454.4000

2,833.60

1.15

250.0000

288.60

1.15

2,538.0000

2,929.36

1.15

2,593.3000

2,992.41

1.15

336.7000

388.48

1.15

2,376.3000

2,741.30

1.15

450.0000

519.08

1.15

5.4000

6.23

1.15

2,613.0000

3,013.57

1.15

250.0000

288.30

1.15

369.1000

425.61

1.15

879.7000

1,014.29

1.15

250.0000

288.23

1.15

86.8000

100.06

1.15

965.8000

1,113.28

1.15

1,627.0000

1,875.28

1.15

1,172.6000

1,351.42

1.15

732.7000

844.36

1.15

1,123.4000

1,294.49

1.15

1,411.2000

1,625.98

1.15

828.1000

954.05

1.15

1,172.1000

1,350.26

1.15

6,108.6000

7,036.50

1.15

969.1000

1,116.21

1.15

2,484.4000

2,861.28

1.15

1.15

1,066.1000

1,227.61

1.15

2,713.1000

3,123.86

1.15

2,284.5000

2,630.14

1.15

1,290.1000

1,485.16

1.15

1,125.2000

1,295.22

1.15

1,453.8000

1,673.32

1.15

776.3000

893.44

1.15

796.6000

916.73

1.15

2,751.6000

3,166.27

1.15

576.0000

662.75

1.15

877.1000

1,009.10

1.15

468.5000

538.96

1.15

2,774.7000

3,191.74

1.15

695.6000

800.08

1.15

2,131.8000

2,451.78

1.15

3,161.8000

3,636.07

1.15

769.6000

884.96

1.15

620.7000

713.68

1.15

479.8000

551.63

1.15

880.7000

1,012.45

1.15

564.4000

648.78

1.15

5,509.0000

6,332.04

1.15

832.0000

956.22

1.15

666.1000

765.48

1.15

9,671.2000

11,113.18

1.15

4,239.3000

4,870.96

1.15

594.5000

683.02

1.15

658.9000

756.94

1.15

849.6000

975.94

1.15

9,186.6000

10,551.73

1.15

11,561.6000

13,278.50

1.15

806.8000

926.53

1.15

564.4000

648.10

1.15

702.0000

806.04

1.15

770.7000

884.84

1.15

10,474.2000

12,024.38

1.15

250.0000

286.95

1.15

9,874.0000

11,330.42

1.15

18.5000

21.23

1.15

335.3000

384.66

1.15

8,484.1000

9,730.41

1.15

245.6000

281.60

1.15

9,699.4000

11,118.42

1.15

87.2000

99.95

1.15

250.0000

286.53

1.15

9,889.5000

11,330.40

1.15

247.0000

282.91

1.15

18.6000

21.30

1.15

124.8000

142.92

1.15

9,392.9000

10,755.81

1.15

4.4000

5.04

1.14

243.8000

279.10

1.14

8,397.7000

9,612.01

1.14

239.0000

273.54

1.14

334.7000

382.96

1.14

25.0000

28.60

1.14

9,276.3000

10,612.09

1.14

250.0000

285.98

1.14

245.7000

280.98

1.14

9,173.4000

10,488.87

1.14

261.6000

299.09

1.14

102.1000

116.72

1.14

250.0000

285.75

1.14

9,293.8000

10,620.95

1.14

247.0000

282.25

1.14

250.0000

285.60

1.14

8,538.7000

9,752.90

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

244.0000

278.60

1.14

9,630.5000

10,994.18

1.14

244.0000

278.53

1.14

19.3000

22.03

1.14

332.6000

379.56

1.14

9,716.2000

11,087.16

1.14

785.9000

896.63

1.14

240.0000

273.74

1.14

8,206.6000

9,359.63

1.14

247.0000

281.65

1.14

97.7000

111.40

1.14

247.7000

282.40

1.14

4.4000

5.02

1.14

8,615.0000

9,820.24

1.14

202.0000

230.22

1.14

250.0000

284.85

1.14

9,711.1000

11,063.86

1.14

87.7000

99.91

1.14

250.0000

284.78

1.14

250.0000

284.70

1.14

9,312.1000

10,603.69

1.14

250.0000

284.63

1.14

336.6000

383.12

1.14

249.0000

283.36

1.14

4.4000

5.01

1.14

19.9000

22.63

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

5.0000

5.68

1.14

20.2000

22.93

1.14

88.0000

99.90

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

13.0000

14.74

1.13

4.5000

5.10

1.13

20.5000

23.23

1.13

88.2000

99.95

1.13

150.0000

169.92

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

20.6000

23.30

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

21.2000

23.94

1.13

4.5000

5.07

1.13

21.7000

24.46

1.13

22.0000

24.76

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

22.6000

25.39

1.12

4.5000

5.05

1.12

22.8000

25.57

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

23.2000

25.97

1.12

9.0000

10.06

1.12

23.9000

26.71

1.12

24.3000

27.10

1.12

4.5000

5.02

1.11

24.9000

27.72

1.11

4.5000

5.01

1.11

30.2000

33.57

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

25.8000

28.63

1.11

26.3000

29.13

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1516

318.9000

23:26:18

1.1516

16.1000

23:26:18

1.1516

17.8000

23:26:18

1.1516

24.5000

23:26:18

1.1516

19.4000

23:26:18

1.1517

8.6000

23:26:18

1.1517

8.6000

23:26:19

1.1517

54.4000

23:26:19

1.1517

63.0000

23:26:19

1.1518

166.5000

23:26:24

1.1516

29.6000

23:26:28

1.1516

6.6000

23:26:35

1.1516

379.0000

23:26:36

1.1516

128.5000

23:26:48

1.1516

3,910.6000

23:26:48

1.1516

17.8000

23:26:48

1.1516

875.0000

23:26:48

1.1516

21.8000

23:26:48

1.1516

808.9000

23:26:48

1.1516

76.2000

23:26:48

1.1516

106.7000

23:26:48

1.1516

1,541.4000

23:26:48

1.1516

798.3000

23:26:48

1.1516

798.3000

23:26:48

1.1516

19.5000

23:26:48

1.1516

24.6000

23:26:48

1.1516

76.2000

23:26:48

1.1516

76.2000

23:26:48

1.1516

76.2000

23:26:48

1.1516

318.9000

23:26:48

1.1516

76.2000

23:26:48

1.1516

76.2000

23:26:48

1.1516

76.2000

23:26:48

1.1516

76.2000

23:26:48

1.1516

770.7000

23:26:48

1.1516

318.9000

23:26:48

1.1516

730.5000

23:26:48

1.1516

770.7000

23:26:48

1.1516

776.3000

23:26:48

1.1516

8.6000

23:26:48

1.1516

781.3000

23:26:48

1.1516

11.3000

23:26:50

1.1516

10.4000

23:26:50

1.1516

288.9000

23:27:11

1.1516

7.2000

23:27:12

1.1516

6.6000

23:27:12

1.1516

6.6000

23:27:12

1.1516

7.2000

23:27:12

1.1516

200.0000

23:27:31

1.1516

91.4000

23:27:36

1.1516

213.2000

23:27:51

1.1516

8.3000

23:27:54

1.1516

24.0000

23:27:59

1.1516

193.6000

23:28:36

1.1516

54.0000

23:28:36

1.1516

2.5000

23:28:36

1.1516

51.3000

23:29:16

1.1516

62.9000

23:29:16

1.1516

122.9000

23:29:16

1.1516

110.8000

23:29:36

1.1516

76.2000

23:29:46

1.1516

76.2000

23:29:46

1.1516

76.2000

23:29:46

1.1516

76.2000

23:29:46

1.1516

76.2000

23:29:46

1.1516

76.2000

23:29:46

1.1516

41.5000

23:29:46

1.1516

16.1000

23:29:46

1.1516

19.5000

23:29:46

1.1516

21.1000

23:29:46

1.1516

37.9000

23:29:46

1.1516

9.7000

23:29:56

1.1516

62.9000

23:29:56

1.1516

49.9000

23:29:56

1.1515

5.0000

23:29:56

1.1515

44.0000

23:29:56

1.1516

6.5000

23:30:00

1.1515

17.1000

23:30:21

1.1515

5.7000

23:30:35

1.1515

5.3000

23:30:51

1.1515

7.2000

23:30:58

1.1515

28.7000

23:31:13

1.1515

28.7000

23:31:13

1.1515

68.6000

23:31:13

1.1515

28.7000

23:31:49

1.1515

5.7000

23:31:50

1.1515

28.7000

23:33:02

1.1515

28.7000

23:33:05

1.1515

28.7000

23:33:09

1.1515

7.9000

23:33:09

1.1515

11.3000

23:33:15

1.1515

61.7000

23:33:41

1.1515

16.5000

23:33:52

1.1515

12.2000

23:33:52

1.1515

68.3000

23:33:52

1.1515

28.7000

23:33:57

1.1515

41.8000

23:33:58

1.1517

5.0000

23:38:55

1.1517

1.6000

23:38:55

1.1515

11.3000

23:40:11

Login to View your open Positions

Login Now