English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0868
Open
0.09760000
Low
0.08320000
High
0.09870000
Vol
7,520,491
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.29
5,300.0000
1,537.00
0.29
175.8100
50.93
0.29
48.2800
13.89
0.28
47.6100
13.50
0.28
300.4500
85.00
0.28
35.7100
10.00
0.28
46.9400
13.12
0.28
300.0000
82.95
0.28
46.2700
12.75
0.27
18.3800
5.00
0.27
45.5900
12.39
0.27
373.6400
100.66
0.27
44.9200
12.03
0.27
248.7800
65.93
0.26
44.2500
11.67
0.26
32.8600
8.58
0.26
38.4600
10.00
0.26
43.5800
11.32
0.26
32.5200
8.42
0.26
32.1900
8.26
0.26
42.9100
10.97
0.26
193.8000
49.44
0.25
31.8500
8.11
0.25
31.5100
7.96
0.25
42.2400
10.63
0.25
44.2000
11.12
0.25
303.5100
76.00
0.25
31.1700
7.80
0.25
30.8400
7.65
0.25
120.9600
30.00
0.25
41.5700
10.30
0.25
30.5000
7.51
0.24
30.1700
7.36
0.24
40.9000
9.97
0.24
29.8300
7.21
0.24
2,041.6600
490.00
0.24
149.3600
35.83
0.24
69.7300
16.71
0.24
29.1600
6.93
0.24
39.5600
9.32
0.24
28.8300
6.79
0.23
200.0000
46.90
0.23
28.4900
6.65
0.23
38.8900
9.01
0.23
28.1600
6.51
0.23
216.5400
50.00
0.23
59.0000
13.57
0.23
27.8300
6.37
0.23
38.2100
8.70
0.23
27.4900
6.24
0.23
158.7300
35.87
0.22
27.1600
6.11
0.22
37.5400
8.40
0.22
340.5000
76.00
0.22
26.8200
5.97
0.22
55.0000
12.22
0.22
26.4900
5.84
0.22
45.4500
10.00
0.22
36.8700
8.10
0.22
26.1500
5.71
0.22
461.6800
100.00
0.22
25.8200
5.58
0.22
36.2000
7.81
0.21
25.4800
5.46
0.21
66.0000
14.07
0.21
260.9900
55.33
0.21
35.5300
7.52
0.21
14.2500
3.00
0.21
95.2300
20.00
0.21
24.8100
5.21
0.21
59.3400
12.32
0.21
24.1300
4.96
0.21
69.0000
14.15
0.20
1,507.5300
307.99
0.20
28.1700
5.74
0.20
34.2000
6.97
0.20
23.8000
4.84
0.20
23.4600
4.72
0.20
339.8300
68.00
0.20
2,449.6700
489.93
0.20
250.1200
50.00
0.20
33.5300
6.70
0.20
23.1300
4.61
0.20
45.4800
9.06
0.20
125.7800
25.03
0.20
100.0000
19.87
0.20
45.4800
9.01
0.20
45.4800
8.97
0.20
1,047.4100
206.44
0.20
45.4800
8.93
0.20
1,000.0000
196.30
0.20
69.0000
13.52
0.20
32.8600
6.43
0.20
173.3500
33.89
0.20
1,000.0000
195.40
0.20
22.4600
4.38
0.19
45.4800
8.85
0.19
45.4800
8.81
0.19
67.6000
13.03
0.19
23,034.0000
4,427.13
0.19
45.4800
8.73
0.19
45.4800
8.69
0.19
21.7900
4.16
0.19
45.4800
8.65
0.19
16.5000
3.14
0.19
78.9800
15.00
0.19
263.4300
50.00
0.19
116.0300
22.00
0.19
45.4800
8.60
0.19
12,231.7500
2,309.35
0.19
21.4500
4.05
0.19
45.4800
8.56
0.19
92,000.0000
17,250.00
0.19
45.4800
8.52
0.19
535.0400
100.00
0.19
45.4800
8.48
0.19
21.1200
3.94
0.19
134.4800
25.00
0.19
45.4800
8.44
0.18
45.4800
8.40
0.18
20.7900
3.83
0.18
45.4800
8.36
0.18
81.7400
15.00
0.18
45.4800
8.32
0.18
20.4500
3.73
0.18
45.4800
8.28
0.18
50.0000
9.08
0.18
45.4800
8.24
0.18
138.1900
25.00
0.18
45.4800
8.20
0.18
1,104.0000
198.72
0.18
83.3700
15.00
0.18
278.0800
50.00
0.18
111.3500
20.00
0.18
45.4800
8.15
0.18
82.2400
14.68
0.18
45.4800
8.11
0.18
19.7800
3.52
0.18
127.7200
22.67
0.18
338.7900
60.00
0.18
88.0000
15.58
0.18
127.7200
22.56
0.18
566.8900
100.00
0.18
45.4500
8.00
0.18
127.7200
22.44
0.17
45.4800
7.95
0.17
82.2400
14.37
0.17
45.4800
7.91
0.17
82.2400
14.29
0.17
45.4800
7.87
0.17
82.2400
14.22
0.17
45.4800
7.83
0.17
82.2400
14.14
0.17
45.4800
7.79
0.17
82.2400
14.06
0.17
81.6000
13.90
0.17
45.4800
7.75
0.17
82.2400
13.99
0.17
58.8200
10.00
0.17
127.0800
21.53
0.17
82.2400
13.91
0.17
127.0800
21.41
0.17
82.2400
13.83
0.17
127.0800
21.30
0.17
82.2400
13.76
0.17
127.0800
21.18
0.17
82.2400
13.68
0.17
45.4800
7.54
0.17
81.6000
13.52
0.17
582.2400
96.30
0.16
45.4800
7.50
0.16
81.6000
13.45
0.16
600.0000
98.82
0.16
82.2400
13.53
0.16
107.6200
17.68
0.16
45.4800
7.46
0.16
81.6000
13.37
0.16
82.2400
13.45
0.16
45.4800
7.42
0.16
81.6000
13.30
0.16
82.2400
13.37
0.16
45.4800
7.38
0.16
81.6000
13.22
0.16
82.2400
13.30
0.16
45.4800
7.34
0.16
81.6000
13.15
0.16
82.2400
13.22
0.16
45.4800
7.29
0.16
81.6000
13.07
0.16
382.6000
61.22
0.16
82.2400
13.14
0.16
10,653.4600
1,699.23
0.16
81.6000
13.00
0.16
82.2400
13.07
0.16
171.5800
27.21
0.16
81.6000
12.93
0.16
82.2400
12.99
0.16
45.4800
7.17
0.16
81.6000
12.84
0.16
82.2400
12.91
0.16
45.4800
7.13
0.16
81.6000
12.77
0.16
82.2400
12.84
0.16
45.4800
7.09
0.16
81.6000
12.70
0.16
82.2400
12.76
0.16
45.4800
7.05
0.15
81.6000
12.62
0.15
82.2400
12.68
0.15
45.4800
7.01
0.15
81.6000
12.54
0.15
82.2400
12.61
0.15
45.4800
6.97
0.15
81.6000
12.47
0.15
127.7200
19.45
0.15
81.6000
12.40
0.15
448.5400
68.00
0.15
127.7200
19.34
0.15
81.6000
12.32
0.15
127.7200
19.22
0.15
250.9300
37.64
0.15
45.4800
6.80
0.15
82.2400
12.29
0.15
81.6000
12.17
0.15
45.4800
6.76
0.15
216.8200
32.22
0.15
673.4000
100.00
0.15
81.6000
12.09
0.15
45.4800
6.72
0.15
82.2400
12.15
0.15
81.6000
12.02
0.15
316.1900
46.51
0.15
45.4800
6.68
0.15
82.2400
12.06
0.15
81.6000
11.95
0.15
251.7300
36.75
0.15
82.2400
11.99
0.15
81.6000
11.86
0.15
45.4800
6.60
0.14
82.2400
11.92
0.14
81.6000
11.79
0.14
45.4800
6.56
0.14
21,045.7200
3,030.58
0.14
82.2400
11.83
0.14
81.6000
11.72
0.14
45.4800
6.52
0.14
82.2400
11.76
0.14
81.6000
11.64
0.14
45.4800
6.48
0.14
82.2400
11.69
0.14
81.6000
11.56
0.14
45.4800
6.44
0.14
82.2400
11.60
0.14
81.6000
11.49
0.14
45.4800
6.39
0.14
82.2400
11.53
0.14
2,140.3800
299.65
0.14
81.6000
11.42
0.14
45.4800
6.35
0.14
82.2400
11.46
0.14
81.6000
11.34
0.14
45.4800
6.31
0.14
144.3000
20.00
0.14
82.2400
11.37
0.14
81.6000
11.26
0.14
45.4800
6.27
0.14
399.7000
55.08
0.14
82.2400
11.30
0.14
81.6000
11.19
0.14
45.4800
6.23
0.14
82.2400
11.23
0.14
81.6000
11.11
0.14
45.4800
6.19
0.14
500.0000
67.85
0.14
5,049.5600
684.22
0.14
81.6000
11.04
0.14
45.4800
6.15
0.13
82.2400
11.07
0.13
81.6000
10.97
0.13
492.2400
66.11
0.13
82.2400
11.00
0.13
127.0800
16.95
0.13
82.2400
10.91
0.13
127.0800
16.84
0.13
755.8500
100.00
0.13
82.2400
10.84
0.13
127.0800
16.72
0.13
82.2400
10.77
0.13
127.0800
16.61
0.13
76.9200
10.00
0.13
82.2400
10.68
0.13
45.4800
5.90
0.13
81.6000
10.58
0.13
82.2400
10.61
0.13
45.4800
5.86
0.13
81.6000
10.51
0.13
155.5200
20.00
0.13
82.2400
10.53
0.13
45.4800
5.82
0.13
81.6000
10.44
0.13
215.0000
27.41
0.13
127.7200
16.23
0.13
81.6000
10.36
0.13
2,369.6600
300.00
0.13
127.7200
16.12
0.13
1,390.2600
175.31
0.13
81.6000
10.28
0.13
215.0000
26.98
0.13
127.7200
16.00
0.13
81.6000
10.21
0.13
162.6000
20.33
0.12
160.1200
20.00
0.12
885.8200
110.20
0.12
82.2400
10.22
0.12
81.6000
10.13
0.12
45.4800
5.62
0.12
297.2400
36.68
0.12
81.6000
10.06
0.12
45.4800
5.58
0.12
82.2400
10.07
0.12
81.6000
9.99
0.12
154.6700
18.87
0.12
45.4800
5.53
0.12
82.2400
9.99
0.12
296.6000
36.01
0.12
45.4800
5.49
0.12
82.2400
9.92
0.12
182.7600
22.02
0.12
83.3300
10.00
0.12
45.4800
5.45
0.12
82.2400
9.84
0.12
81.6000
9.76
0.12
215.0000
25.65
0.12
45.4800
5.41
0.12
163.8400
19.45
0.12
45.4800
5.37
0.12
103.3000
12.19
0.12
82.2400
9.69
0.12
81.6000
9.60
0.12
215.0000
25.22
0.12
45.4800
5.33
0.12
85.8300
10.04
0.12
82.2400
9.61
0.12
81.6000
9.53
0.12
386.7700
45.06
0.12
622.5100
72.40
0.12
740.8700
85.87
0.12
105.4500
12.19
0.12
622.5100
71.84
0.12
215.0000
24.77
0.12
819.3900
94.23
0.11
577.0300
66.13
0.11
124.3400
14.24
0.11
738.4100
84.25
0.11
81.6000
9.30
0.11
577.0300
65.61
0.11
124.9700
14.20
0.11
107.5900
12.19
0.11
871.8000
98.69
0.11
163.8400
18.53
0.11
10,908.0300
1,230.43
0.11
7,912.0300
891.69
0.11
0.1000
0.01
0.11
657.4400
73.83
0.11
163.8400
18.38
0.11
577.0300
64.57
0.11
126.2500
14.11
0.11
658.0900
73.31
0.11
163.8400
18.24
0.11
215.0000
23.89
0.11
686.8500
76.24
0.11
126.9000
14.07
0.11
81.7200
9.03
0.11
643.4000
71.03
0.11
82.2400
9.07
0.11
100.0000
11.01
0.11
642.4700
70.67
0.11
82.3900
9.03
0.11
82.2400
9.00
0.11
297.7700
32.49
0.11
195.2100
21.22
0.11
83.4600
9.03
0.11
83.7700
9.03
0.11
84.1600
9.03
0.11
215.0000
23.01
0.11
84.4700
9.03
0.11
114.4600
12.19
0.11
84.8700
9.03
0.11
85.1900
9.03
0.11
85.5900
9.03
0.11
85.9200
9.03
0.11
310.2300
32.57
0.10
1,076.4300
112.59
0.10
116.7600
12.19
0.10
86.6600
9.03
0.10
87.0800
9.03
0.10
87.4100
9.03
0.10
38,797.2800
4,000.00
0.10
215.0000
22.12
0.10
87.8400
9.03
0.10
88.1800
9.03
0.10
314.9700
32.19
0.10
39,177.2700
4,000.00
0.10
49,019.6000
5,000.00
0.10
88.6200
9.03
0.10
88.9600
9.03
0.10
84,896.3400
8,600.00
0.10
79,051.3800
8,000.00
0.10
89.4100
9.03
0.10
215.0000
21.69
0.10
89.7600
9.03
0.10
77,611.9300
7,800.00
0.10
39,880.3500
4,000.00
0.10
121.6600
12.19
0.10
90.2100
9.03
0.10
149.9000
14.99
0.10
90.5700
9.03
0.10
136,683.4000
13,600.00
0.10
595.0700
59.03
0.10
4,128.3200
408.70
0.10
306.4000
30.27
0.10
51,694.8100
5,102.28
0.10
40,567.9500
4,000.00
0.10
91.8600
9.03
0.10
124.2600
12.19
0.10
92.2400
9.03
0.10
40,941.6500
4,000.00
0.10
92.7100
9.03
0.10
54.0700
5.25
0.10
51,646.0400
5,004.50
0.10
269.2400
26.06
0.10
325.8000
31.50
0.10
51,349.7500
4,955.25
0.10
54.4700
5.25
0.10
30,873.1800
2,970.00
0.10
236.1300
22.69
0.10
41,666.6600
4,000.00
0.10
31,282.5700
3,000.00
0.10
51,670.1500
4,950.00
0.10
54.8600
5.25
0.10
164.7600
15.75
0.10
753.6200
71.97
0.10
55.0400
5.25
0.09
55.5900
5.27
0.09
215.0000
20.36
0.09
470.0800
44.47
0.09
129.4100
12.19
0.09
44,919.7800
4,200.00
0.09
44,967.8800
4,200.00
0.09
67.7900
6.30
0.09
215.0000
19.93
0.09
41,036.7100
3,800.00
0.09
243.0700
22.44
0.09
122.8800
11.30
0.09
49,073.0600
4,500.00
0.09
43,668.1200
4,000.00
0.09
54,157.5400
4,950.00
0.09
69.2800
6.30
0.09
1,754.6000
159.49
0.09
2,230.7900
202.56
0.09
1,704.7000
154.62
0.09
2,558.6800
231.82
0.09
4,125.0500
373.32
0.09
4,188.0600
378.60
0.09
3,160.1200
285.36
0.09
7,329.7400
661.14
0.09
4,123.0100
371.48
0.09
4,052.7500
364.75
0.09
57,792.5000
5,195.55
0.09
4,042.5000
363.02
0.09
75,935.0100
6,811.37
0.09
56,549.1200
5,066.80
0.09
3,979.1700
356.14
0.09
4,254.7800
380.38
0.09
3,987.8000
356.11
0.09
4,037.8300
360.17
0.09
4,008.7000
357.18
0.09
6,025.4700
536.27
0.09
37,985.6700
3,376.93
0.09
12,256.5900
1,088.39
0.09
4,346.3500
385.52
0.09
6,320.7200
560.02
0.09
7,546.2600
667.84
0.09
6,902.1000
610.15
0.09
5,323.2000
470.04
0.09
53,770.0100
4,742.51
0.09
3,912.9600
344.73
0.09
8,705.5200
766.09
0.09
88,437.4600
7,773.65
0.09
9,453.9200
830.05
0.09
33,397.8700
2,928.99
0.09
19,441.2500
1,703.05
0.09
22,181.3600
1,940.87
0.09
14,629.5600
1,278.62
0.09
35,195.8600
3,072.60
0.09
12,831.3000
1,118.89
0.09
20,931.3600
1,823.12
0.09
19,217.3700
1,671.91
0.09
24,849.0200
2,159.38
0.09
1,499.1500
130.13
0.09
0.09
6,719.7600
582.60
0.09
16,791.3400
1,454.13
0.09
13,548.1000
1,171.91
0.09
14,482.8900
1,251.32
0.09
23,195.9100
2,001.81
0.09
34,206.6700
2,948.61
0.09
20,594.9900
1,773.23
0.09
16,579.3500
1,425.82
0.09
19,921.4300
1,711.25
0.09
45,442.2200
3,898.94
0.09
34,897.2000
2,990.69
0.09
67,442.6600
5,773.09
0.09
27,555.3900
2,355.99
0.09
11,729.0000
1,001.66
0.09
27,122.5700
2,313.56
0.09
50,362.5700
4,290.89
0.09
29,742.6300
2,531.10
0.09
13,611.2700
1,156.96
0.08
6,186.6600
525.25
0.08
7,545.5900
639.87
0.08
9,752.3100
826.02
0.08
4,376.6800
370.27
0.08
6,871.6400
580.65
0.08
6,259.8800
528.33
0.08
39,681.0300
3,345.11
0.08
9,709.0400
817.50
0.08
118,812.3200
9,992.12
0.08
31,789.4800
2,670.32
0.08
4,802.2500
402.91
0.08
3,974.9400
333.10
0.08
6,220.4000
520.65
0.08
7,519.5100
628.63
0.08
60,778.8800
5,075.04
0.08
40,597.5600
3,385.84
0.08
4,670.8300
389.08
0.08
20,984.5800
1,745.92
0.08
35,444.1600
2,945.41
0.08
5,443.8600
451.84
0.08
6,527.2800
541.11
0.08
61,979.3600
5,131.89
0.08
18,124.4600
1,498.89
0.08
1,368.9100
113.07
0.08
15,461.8300
1,275.60
0.08
19,482.1800
1,605.33
0.08
83.2700
6.85
0.08
1,301.1300
106.82
0.08
9,756.0900
800.00
0.08
83,147.9100
6,801.50
0.08
6,077.1200
496.50
0.08
149.3900
12.19
0.08
674.8400
55.00
0.08
49,207.6300
4,005.50
0.08
15,087.4500
1,226.61
0.08
36,576.3500
2,970.00
0.08
61,952.7400
5,018.17
0.08
22,639.0600
1,831.50
0.08
78.0800
6.30
0.08
48,243.5100
3,888.43
0.08
1,341.3000
107.97
0.08
52,341.4800
4,208.25
0.08
63,105.6800
5,061.08
0.08
666.6600
53.40
0.08
48,605.7500
3,888.46
0.08
105,263.1400
8,400.00
0.08
59.6000
4.75
0.08
15,409.6700
1,226.61
0.08
23,066.7500
1,831.50
0.08
8,333.0200
658.31
0.08
455.3200
35.92
0.08
712.2700
56.13
0.08
120.8000
9.51
0.08
960.7100
75.42
0.08
66.9700
5.25
0.08
15,665.5200
1,226.61
0.08
49,084.1700
3,828.57
0.08
5,985.3300
466.26
0.08
51,548.8600
4,010.50
0.08
38,892.7300
3,021.97
0.08
470.0800
36.34
0.08
194.3800
14.99
0.08
69,087.9300
5,319.77
0.08
53,015.6000
4,076.90
0.08
65.5800
5.03
0.08
743.8600
56.91
0.08
60,367.4500
4,600.00
0.08
110,551.8800
8,401.94
0.08
65,797.1200
4,994.00
0.08
837.8500
63.34
0.08
53,120.8400
4,000.00
0.08
1,166.6600
87.73
0.08
2,969.1000
222.68
0.07
24,096.3800
1,800.00
0.07
48,855.9800
3,630.00
0.07
2,730.7200
202.07
0.07
1,333.3300
98.13
0.07
185,034.0000
13,600.00
0.07
3,033.8000
222.07
0.07
3,730.3200
272.31
0.07
162,310.8600
11,800.00
0.07
66,298.3400
4,800.00
0.07
1,090.7400
78.75
0.07
5,447.8000
392.24
0.07
59,972.1000
4,300.00
0.07
140.8400
10.00
0.07
1,666.6600
117.33
0.07
57,061.3400
4,000.00
0.07
2,048.7100
143.41
0.07
2,051.3500
141.13
0.07
147.0500
10.00
0.07
164.6200
11.11
0.07
2,000.0000
134.40
0.07
154.0000
10.26
0.07
151.5100
10.00
0.07
2,166.6600
141.92
0.07
2,082.9800
135.60
0.07
165.0000
10.73
0.06
185.1800
12.00
0.06
156.2500
10.00
0.06
2,333.3300
149.10
0.06
1,597.4400
100.00
0.06
2,500.0000
155.75
0.06
161.2900
10.00
0.06
2,666.6600
161.87
0.06
3,256.6600
195.40
0.06
589.1600
34.88
0.06
2,833.3300
167.45
0.06
340.1300
20.00
0.06
5,344.8200
310.00
0.06
716.0000
41.46
0.06
3,000.0000
172.20
0.06
268.4500
15.03
0.06
3,166.6600
176.70
0.06
198.0000
10.99
0.05
3,333.3300
180.67
0.05
185.1800
10.00
0.05
3,500.0000
184.10
0.05
100.0000
5.25
0.05
1,908.3900
100.00
0.05
3,666.6600
187.00
0.05
4,322.0000
216.10
0.05
3,833.3300
189.37
0.05
4,000.0000
190.80
0.05
4,166.6600
192.08
0.05
23,148.6500
1,064.84
0.05
263.1500
12.00
0.05
3,145.9800
141.57
0.04
4,333.3300
192.83
0.04
4,500.0000
193.05
0.04
4,666.6600
192.73
0.04
4,833.3300
191.88
0.04
5,000.0000
190.00
0.04
5,166.6600
188.07
0.03
5,333.3300
185.60
0.03
30,949.0300
1,064.65
0.03
5,500.0000
182.60
0.03
5,666.6600
179.07
0.03
67,307.6900
2,100.00
0.03
2,000.0000
60.40
0.03
6,500.0000
195.00
0.03
71,894.6800
2,063.38
0.03
3,816.7900
100.00
0.03
19,123.5000
480.00
0.03
200,000.0000
5,000.00
0.02
823.0400
20.00
0.02
88,556.9700
2,063.38
0.02
5,000.0000
100.00
0.01
7,692.3000
100.00
0.01
2,616.2900
26.95
0.01
1,450.4800
13.49
0.00
500,000.0000
100.00
0.00
3,050,000.0000
305.00
Recent Trades
Price
Size
Time
0.0867
79.4700
23:38:41
0.0867
79.4400
23:38:41
0.0867
42.5000
23:38:41
0.0867
26.9200
23:38:41
0.0867
164.3100
23:38:41
0.0867
316.2700
23:38:41
0.0867
202.9000
23:38:41
0.0868
342.1700
23:38:41
0.0868
70.5600
23:38:48
0.0868
115.2200
23:38:48
0.0868
345.8200
23:38:48
0.0868
136.7000
23:38:48
0.0868
93.9000
23:38:48
0.0868
54.6000
23:38:48
0.0868
5.0600
23:38:48
0.0868
144.1400
23:38:50
0.0868
148.9000
23:38:50
0.0868
148.9000
23:38:50
0.0868
109.2000
23:38:50
0.0868
149.2000
23:38:50
0.0868
136.4000
23:38:50
0.0868
140.0000
23:38:50
0.0868
136.4000
23:38:50
0.0868
504.6700
23:38:50
0.0868
1,790.1700
23:38:52
0.0868
936.7100
23:38:52
0.0868
156.7700
23:39:04
0.0868
110.2200
23:39:14
0.0867
107.5500
23:39:16
0.0867
123.0600
23:39:17
0.0867
1,000.0000
23:39:17
0.0867
66.5500
23:39:17
0.0867
972.5800
23:39:17
0.0867
568.0100
23:39:25
0.0867
89.6600
23:39:27
0.0867
227.5700
23:39:35
0.0866
18.6300
23:39:45
0.0867
51.4700
23:40:04
0.0867
324.1000
23:40:04
0.0867
1,106.3900
23:40:04
0.0867
680.9500
23:40:04
0.0867
801.0100
23:40:04
0.0867
1,481.9600
23:40:04
0.0867
658.6500
23:40:04
0.0867
58.3800
23:40:04
0.0867
342.7600
23:40:04
0.0868
1,080.8200
23:40:04
0.0866
90.2600
23:40:10
0.0866
81.8000
23:40:10
0.0866
63.5900
23:40:10
0.0866
63.5200
23:40:10
0.0866
131.7000
23:40:10
0.0866
63.5900
23:40:10
0.0866
113.6900
23:40:10
0.0866
113.6900
23:40:10
0.0866
127.0800
23:40:10
0.0865
63.6600
23:40:14
0.0865
63.5200
23:40:14
0.0865
70.1700
23:40:14
0.0865
99.9800
23:40:14
0.0865
63.5900
23:40:14
0.0865
63.6600
23:40:14
0.0865
63.5200
23:40:14
0.0865
1,000.0000
23:40:14
0.0865
324.1300
23:40:31
0.0865
129.7000
23:40:31
0.0865
758.4700
23:40:31
0.0866
455.1900
23:40:32
0.0866
150.1800
23:40:38
0.0866
165.6800
23:40:43
0.0866
27.0700
23:40:44
0.0866
83.9400
23:40:44
0.0866
74.3700
23:40:44
0.0866
74.7400
23:40:44
0.0866
76.2600
23:40:44
0.0865
121.8600
23:40:45
0.0867
81.8200
23:41:00
0.0867
229.9900
23:41:05
0.0867
211.7100
23:41:05
0.0867
131.6500
23:41:05
0.0867
765.1300
23:41:05
0.0867
39.9300
23:41:05
0.0867
95.3300
23:41:05
0.0867
146.9300
23:41:05
0.0868
77.9500
23:41:11
0.0868
149.2500
23:41:28
0.0867
757.7400
23:41:28
0.0867
35.0200
23:41:28
0.0867
307.5400
23:41:29
0.0867
342.5600
23:41:29
0.0867
85.5400
23:41:29
0.0867
165.5400
23:41:33
0.0867
177.8100
23:41:36
0.0867
51.7600
23:41:45
0.0867
50.7800
23:41:45
0.0867
64.4100
23:42:02
0.0867
227.1800
23:42:04
0.0867
979.4900
23:42:04
0.0867
2,138.0400
23:42:04
0.0867
311.8800
23:42:04