Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3379
Open 0.36740000
Low 0.32930000
High 0.37120000
Vol 715,178
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RLC
Login

Order Book

Price
Qty
Total
1.33
7.9000
10.53
1.33
216.9000
288.48
1.33
42.2000
56.08
1.33
3.9000
5.18
1.33
40.4000
53.57
1.33
3.9000
5.17
1.32
225.6000
298.02
1.32
348.4000
459.89
1.32
3.9000
5.14
1.32
3.9000
5.13
1.31
7.9000
10.38
1.31
23.9000
31.38
1.31
9.9000
12.99
1.31
11.0000
14.41
1.31
3.9000
5.11
1.31
4.8000
6.27
1.31
300.0000
391.50
1.30
1,825.3000
2,372.89
1.30
4.0000
5.19
1.30
154.2000
200.00
1.30
1,007.8000
1,306.11
1.30
93.5000
121.08
1.29
3.9000
5.05
1.29
4.0000
5.17
1.29
82.3000
106.25
1.29
425.3000
548.64
1.29
4.0000
5.15
1.29
5.0000
6.43
1.28
27.9000
35.80
1.28
4.0000
5.12
1.28
31.8000
40.64
1.28
4.0000
5.11
1.27
4.0000
5.09
1.27
4.0000
5.09
1.26
4.1000
5.17
1.26
28.2000
35.53
1.26
465.0000
585.44
1.26
49.4000
62.00
1.25
4.1000
5.14
1.25
100.4000
125.70
1.25
580.7000
726.46
1.25
1,404.3000
1,755.38
1.24
304.1000
378.30
1.24
7.9000
9.80
1.24
1,007.4000
1,249.18
1.24
4.1000
5.08
1.24
4.8000
5.93
1.24
8.1000
10.00
1.23
4.2000
5.17
1.23
30.9000
38.01
1.23
164.8000
202.04
1.23
4.2000
5.15
1.22
9.2000
11.26
1.22
7.9000
9.65
1.22
217.5000
265.35
1.22
4.2000
5.11
1.21
8.4000
10.20
1.21
4.8000
5.82
1.21
4.7000
5.69
1.21
39.7000
48.04
1.21
4.3000
5.20
1.21
20.3000
24.52
1.20
7.9000
9.51
1.20
4.3000
5.17
1.20
2,647.2000
3,176.64
1.20
1,181.9000
1,412.37
1.19
443.0000
528.94
1.19
4.3000
5.13
1.19
26.4000
31.42
1.19
7.9000
9.37
1.18
4.3000
5.08
1.18
9.7000
11.45
1.18
4.4000
5.17
1.17
6.4000
7.51
1.17
158.8000
186.27
1.17
300.0000
350.40
1.17
7.9000
9.22
1.17
14.0000
16.32
1.17
21.5000
25.05
1.16
4.4000
5.12
1.16
1,503.9000
1,747.53
1.16
6.8000
7.89
1.16
4.4000
5.10
1.16
51.2000
59.24
1.16
5.8000
6.70
1.15
4.5000
5.18
1.15
1,013.5000
1,165.53
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.11
5.0000
5.55
1.10
90.8000
99.97
1.10
5,501.2000
6,051.32
1.10
898.5000
987.45
1.10
657.3000
721.06
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.09
158.0000
172.06
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
158.0000
170.48
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
12.9000
13.64
1.05
915.9000
961.70
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.02
58.7000
59.70
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
27,912.3000
27,912.30
1.00
500.5000
500.00
1.00
222.5000
221.39
0.99
1,546.6000
1,531.13
0.99
244.4000
241.47
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
2,062.5000
1,959.38
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.93
470.2000
434.94
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
575.3000
528.13
0.92
86.4000
79.14
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
16.1000
14.62
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
1,323.0000
1,190.70
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.88
5.8000
5.13
0.88
2,899.2000
2,551.30
0.88
92.3000
81.13
0.88
6.5000
5.70
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
5,357.8000
4,607.71
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
7,063.6000
6,004.06
0.85
350.1000
297.23
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
74.4000
62.79
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
274.3000
227.67
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
136.3000
112.45
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
26.2000
21.35
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
132.2000
106.42
0.80
10.9000
8.75
0.80
11.4000
9.14
0.80
479.5000
383.60
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.80
147.8000
117.50
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
65.8000
51.98
0.79
2,293.2000
1,809.33
0.79
17.8000
14.01
0.79
42.9000
33.72
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
644.8000
504.23
0.78
6.4000
5.00
0.78
25.9000
20.23
0.78
170.9000
133.30
0.78
11.4000
8.87
0.78
1,923.7000
1,494.71
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
1,622.9000
1,217.18
0.75
1,243.5000
931.88
0.75
25.0000
18.73
0.75
1,673.9000
1,252.08
0.75
11.4000
8.49
0.74
76.9000
57.21
0.74
11.4000
8.46
0.74
2,101.0000
1,554.74
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
20.0000
14.68
0.73
11.4000
8.36
0.73
136.4000
99.57
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
12,446.4000
8,998.75
0.72
11.4000
8.22
0.72
1,541.1000
1,109.59
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
7.5000
5.35
0.71
1,685.4000
1,200.00
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
1,546.4000
1,082.48
0.70
210.8000
147.35
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
11.4000
7.88
0.69
180.6000
124.61
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
556.7000
382.45
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
681.0000
463.08
0.68
11.4000
7.74
0.68
11.4000
7.71
0.67
1,500.0000
1,011.00
0.67
11.4000
7.67
0.67
12,446.3000
8,363.91
0.67
119.3000
79.93
0.67
11.4000
7.60
0.67
453.0000
301.70
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
15.0000
9.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
19.3000
12.58
0.65
2,764.4000
1,796.86
0.65
36.4000
23.62
0.65
249.5000
161.18
0.64
11.4000
7.33
0.64
1,159.2000
741.89
0.64
11.4000
7.26
0.64
287.7000
182.98
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
467.2000
295.27
0.63
11.4000
7.19
0.63
11.4000
7.16
0.63
11.4000
7.13
0.62
183.0000
114.19
0.62
46.0000
28.61
0.62
3,138.7000
1,945.99
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
20.6000
12.57
0.61
93.5000
56.75
0.60
11.4000
6.89
0.60
20.1000
12.08
0.60
1,283.8000
770.28
0.60
25.0000
14.98
0.60
11.4000
6.82
0.60
60.6000
36.18
0.60
46.0000
27.37
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
220.6000
129.71
0.59
60.0000
35.22
0.59
11.4000
6.68
0.58
11.4000
6.65
0.58
7,057.2000
4,093.18
0.58
25.3000
14.62
0.58
11.4000
6.58
0.58
80.6000
46.43
0.57
11.4000
6.54
0.57
11.4000
6.51
0.57
86.0000
49.02
0.57
11.4000
6.48
0.57
11.4000
6.44
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
10.6000
5.95
0.56
15.0000
8.40
0.56
11.4000
6.37
0.56
614.0000
342.61
0.56
11.4000
6.34
0.55
11.4000
6.30
0.55
250.0000
138.00
0.55
1,263.0000
694.65
0.55
112.7000
61.87
0.54
52.9000
28.57
0.53
11.2000
5.97
0.53
28.2000
15.00
0.53
526.9000
279.26
0.53
11.3000
5.98
0.53
212.5000
111.99
0.52
79.0000
41.24
0.52
1,762.8000
918.60
0.52
5,044.7000
2,623.24
0.52
57.8000
30.00
0.52
768.8000
395.93
0.51
58.4000
29.96
0.51
169.8000
86.94
0.51
43.4000
22.13
0.51
58.9000
29.98
0.51
11.8000
5.98
0.51
204.3000
103.17
0.50
39.8000
19.98
0.50
2,805.7000
1,402.85
0.50
460.4000
228.86
0.50
696.0000
345.91
0.50
12.4000
6.14
0.49
21.3000
10.52
0.49
693.7000
339.91
0.49
668.2000
325.41
0.49
211.2000
102.75
0.48
83.8000
40.56
0.48
12.4000
5.98
0.48
144.5000
69.36
0.47
191.0000
90.02
0.47
2,413.5000
1,134.35
0.47
12.9000
6.03
0.47
575.0000
268.53
0.47
224.1000
104.21
0.46
158.5000
72.12
0.45
74.0000
33.37
0.45
325.2000
145.69
0.44
13.7000
5.96
0.43
23.1000
10.02
0.43
23.3000
10.04
0.43
264.2000
113.05
0.42
21.7000
9.11
0.42
174.7000
72.64
0.41
131.8000
54.22
0.41
151.1000
62.07
0.41
23.0000
9.36
0.41
40.0000
16.20
0.40
153.3000
60.66
0.39
24.3000
9.57
0.39
35.1000
13.71
0.38
263.8000
100.51
0.38
73.2000
27.87
0.37
14.3000
5.33
0.37
14.4000
5.31
0.37
1,021.3000
374.00
0.36
14.6000
5.33
0.36
14.7000
5.31
0.36
87.6000
31.61
0.36
14.9000
5.32
0.36
3,847.6000
1,370.13
0.36
5,011.7000
1,780.66
0.36
2,648.1000
940.61
0.36
257.3000
91.37
0.35
15.0000
5.30
0.35
7,608.8000
2,684.38
0.35
573.6000
201.91
0.35
591.3000
208.02
0.35
649.8000
228.01
0.35
413.1000
144.63
0.35
15.2000
5.32
0.35
5,008.1000
1,746.83
0.35
55.9000
19.47
0.35
13,510.9000
4,697.74
0.35
148.9000
51.64
0.35
3,072.9000
1,064.15
0.35
15,475.4000
5,351.39
0.35
3,795.3000
1,311.28
0.35
686.5000
237.05
0.34
1,171.1000
403.44
0.34
149.9000
51.63
0.34
138.0000
47.50
0.34
150.1000
51.62
0.34
1,120.8000
384.77
0.34
375.1000
128.62
0.34
2,914.9000
999.23
0.34
224.5000
76.94
0.34
375.3000
128.50
0.34
224.5000
76.85
0.34
25,449.0000
8,708.65
0.34
224.5000
76.80
0.34
38,824.7000
13,278.05
0.34
2,102.1000
717.45
0.34
350.8000
119.66
0.34
2,102.1000
716.61
0.34
224.5000
76.49
0.34
2,102.1000
715.98
0.34
1,011.4000
344.38
0.34
26,767.3000
9,111.59
0.34
2,889.0000
983.13
0.34
1,011.7000
344.18
0.34
1,380.1000
469.37
0.34
2,102.1000
714.71
0.34
1,011.5000
343.81
0.34
8,834.1000
3,000.94
0.34
224.5000
76.24
0.34
5,023.4000
1,704.94
0.34
224.5000
76.17
0.34
3,160.4000
1,071.69
0.34
224.5000
76.11
0.34
2,102.1000
712.19
0.34
2,823.5000
956.32
0.34
22.0000
7.45
0.34
2,102.1000
711.56
0.34
224.5000
75.97
0.34
413.5000
139.85
0.34
224.5000
75.90
0.34
0.34
224.5000
75.81
0.34
754.3000
254.65
0.34
246.6000
83.15
0.34
852.0000
287.21
0.34
2,102.1000
708.41
0.34
2,914.6000
981.64
0.34
2,102.1000
707.78
0.34
1,061.4000
357.27
0.34
224.5000
75.54
0.34
2,102.1000
707.15
0.34
224.5000
75.48
0.34
7,434.2000
2,498.63
0.34
224.5000
75.41
0.34
2,102.1000
705.89
0.34
1,011.8000
339.66
0.34
2,105.0000
706.44
0.34
3,625.1000
1,216.22
0.34
21,616.6000
7,250.21
0.34
224.5000
75.27
0.34
2,102.1000
704.62
0.34
329.7000
110.48
0.34
224.5000
75.21
0.33
2,102.1000
703.99
0.33
671.0000
224.65
0.33
224.5000
75.14
0.33
2,102.1000
703.36
0.33
315.0000
105.37
0.33
224.5000
75.05
0.33
2,102.1000
702.52
0.33
32,212.4000
10,752.50
0.33
224.5000
74.92
0.33
23,740.3000
7,919.76
0.33
903.2000
301.22
0.33
54,331.0000
18,092.22
0.33
2,102.1000
699.79
0.33
224.5000
74.60
0.33
2,102.1000
698.32
0.33
224.5000
74.51
0.33
72.0000
23.89
0.33
2,102.1000
696.85
0.33
224.5000
74.38
0.33
2,102.1000
695.80
0.33
156.7000
51.62
0.33
15.3000
5.02
0.33
16.1000
5.28
0.33
15.3000
5.00
0.33
15.4000
5.03
0.33
95.9000
31.30
0.33
15.4000
5.01
0.33
15.4000
5.01
0.32
133.8000
43.38
0.32
36.4000
11.68
0.32
46.9000
15.01
0.32
15.8000
5.01
0.32
15.9000
5.02
0.32
15,684.4000
4,950.00
0.32
15,716.1000
4,958.43
0.32
31,388.6000
9,899.96
0.32
250.0000
78.75
0.31
22.0000
6.84
0.31
19.4000
5.99
0.30
72.0000
21.91
0.30
36.0000
10.95
0.30
66.5000
20.22
0.30
77.9000
23.58
0.30
36.2000
10.94
0.30
332.3000
100.02
0.30
729.7000
218.91
0.29
346.3000
100.01
0.29
69.4000
19.99
0.29
17.5000
5.03
0.28
4,929.5000
1,399.98
0.27
52.6000
14.25
0.27
211.8000
57.19
0.26
9,469.2000
2,464.83
0.26
9,409.1000
2,423.78
0.25
15,155.8000
3,851.09
0.25
1,502.0000
378.50
0.25
15,194.4000
3,800.12
0.25
670.0000
167.50
0.25
24.2000
5.98
0.25
612.4000
150.04
0.23
257.7000
57.98
0.22
1,004.4000
224.99
0.22
454.5000
99.99
0.21
120.1000
24.98
0.20
24.8000
5.08
0.20
370.3000
74.06
0.20
501.6000
99.82
0.20
85.9000
17.02
0.18
97.3000
17.71
0.18
142.8000
24.99
0.17
600.0000
103.86
0.17
59.0000
10.03
0.16
148.1000
23.99
0.15
100.0000
15.30
0.15
500.0000
75.00
0.13
40.0000
5.00
0.12
1,287.0000
154.44

Recent Trades

Price
Size
Time
0.3415
332.7000
23:14:44
0.3415
110.2000
23:14:44
0.3411
87.0000
23:14:45
0.3405
224.5000
23:16:00
0.3404
103.1000
23:16:00
0.3404
121.4000
23:16:00
0.3402
224.5000
23:16:00
0.3401
18.3000
23:16:00
0.3406
87.4000
23:18:01
0.3407
224.5000
23:18:01
0.3396
467.3000
23:22:42
0.3396
464.8000
23:22:42
0.3397
224.5000
23:22:42
0.3393
56.4000
23:22:42
0.3385
224.5000
23:26:06
0.3385
17.7000
23:26:07
0.3382
217.0000
23:26:25
0.3385
29.6000
23:27:51
0.3386
224.5000
23:27:51
0.3385
49.0000
23:27:51
0.3390
224.5000
23:27:51
0.3391
1,877.6000
23:27:51
0.3390
224.5000
23:28:06
0.3391
20.6000
23:28:06
0.3391
20.6000
23:28:06
0.3391
20.6000
23:28:06
0.3391
224.5000
23:28:06
0.3372
224.5000
23:30:51
0.3372
156.6000
23:30:52
0.3373
67.9000
23:30:52
0.3374
39.0000
23:31:01
0.3374
26.3000
23:31:01
0.3369
130.5000
23:31:49
0.3369
130.5000
23:31:49
0.3370
39.4000
23:31:50
0.3370
149.5000
23:31:50
0.3371
130.5000
23:31:50
0.3371
224.5000
23:31:50
0.3371
16.8000
23:31:50
0.3371
16.8000
23:31:50
0.3371
16.8000
23:31:50
0.3371
16.8000
23:31:50
0.3371
16.8000
23:31:50
0.3371
16.8000
23:31:50
0.3371
16.8000
23:31:50
0.3372
180.6000
23:31:50
0.3371
16.8000
23:31:50
0.3369
36.5000
23:32:33
0.3369
178.9000
23:32:33
0.3369
9.1000
23:32:33
0.3368
133.3000
23:32:33
0.3368
36.5000
23:32:33
0.3368
54.7000
23:32:33
0.3366
124.1000
23:32:33
0.3369
29.0000
23:32:33
0.3369
55.9000
23:32:33
0.3369
142.4000
23:32:33
0.3362
56.1000
23:33:02
0.3362
47.2000
23:33:02
0.3363
103.3000
23:33:02
0.3358
33.9000
23:33:14
0.3358
20.3000
23:33:26
0.3358
20.3000
23:33:26
0.3362
170.6000
23:35:00
0.3365
29.7000
23:35:00
0.3365
33.5000
23:35:06
0.3365
33.5000
23:35:06
0.3365
33.5000
23:35:06
0.3365
33.5000
23:35:06
0.3365
33.5000
23:35:06
0.3365
44.6000
23:35:06
0.3365
17.4000
23:35:06
0.3376
60.5000
23:35:38
0.3374
28.1000
23:35:49
0.3374
23.8000
23:35:49
0.3374
28.1000
23:35:49
0.3379
224.5000
23:36:02
0.3376
28.1000
23:36:04
0.3383
31.2000
23:38:41
0.3383
31.2000
23:38:41
0.3383
31.2000
23:38:41
0.3383
31.2000
23:38:41
0.3383
31.2000
23:38:41
0.3383
31.2000
23:38:41
0.3383
23.4000
23:38:41
0.3383
23.4000
23:38:41
0.3383
15.2000
23:38:41
0.3380
4.3000
23:38:41
0.3380
19.5000
23:38:41
0.3384
29.6000
23:39:00
0.3375
124.6000
23:40:08
0.3380
15.6000
23:41:20
0.3380
15.6000
23:41:20
0.3380
15.6000
23:41:20
0.3380
15.6000
23:41:20
0.3380
15.6000
23:41:20
0.3380
15.6000
23:41:20
0.3380
31.0000
23:41:20
0.3379
224.5000
23:41:21
0.3376
15.2000
23:42:01

Login to View your open Positions

Login Now