English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.96
Open
45.62000000
Low
41.94000000
High
45.85000000
Vol
633,703
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
5.1600
251.60
48.75
0.3140
15.31
48.74
0.1230
6.00
48.73
0.2300
11.21
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
37.7430
1,838.08
48.68
0.3510
17.09
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
2.6260
127.75
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.5760
76.63
48.61
0.7890
38.35
48.60
1.3490
65.56
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
204.9440
9,952.08
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
1.2960
62.87
48.50
58.3440
2,829.68
48.48
0.4870
23.61
48.47
0.1050
5.09
48.46
2.8240
136.85
48.45
2.0780
100.68
48.44
1.5530
75.23
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
1.0300
49.86
48.40
0.2480
12.00
48.39
0.1160
5.61
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.1140
5.51
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
1.8130
87.62
48.32
0.1570
7.59
48.31
0.2320
11.21
48.30
5.2520
253.67
48.29
1.0330
49.88
48.27
0.8900
42.96
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.5800
27.98
48.23
1.7100
82.47
48.22
2.2390
107.96
48.21
0.4060
19.57
48.20
0.9810
47.28
48.18
0.7920
38.16
48.17
0.8650
41.67
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
1.3580
65.35
48.11
0.1140
5.48
48.10
1.3690
65.85
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.0360
97.75
48.00
294.3280
14,127.74
47.99
11.8620
569.26
47.98
0.3800
18.23
47.95
0.3230
15.49
47.93
0.2680
12.85
47.92
0.3040
14.57
47.91
16.8890
809.15
47.90
17.1520
821.58
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.3080
62.50
47.77
1.4600
69.74
47.76
1.8800
89.79
47.75
0.1140
5.44
47.74
0.8650
41.30
47.73
0.5110
24.39
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
16.0000
763.20
47.69
5.3950
257.29
47.67
1.6060
76.56
47.66
1.3890
66.20
47.65
1.3220
62.99
47.64
0.1570
7.48
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.57
0.1160
5.52
47.56
0.1730
8.23
47.55
1.6780
79.79
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
1.7950
85.30
47.50
37.3470
1,773.98
47.49
2.1800
103.53
47.48
0.3830
18.18
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
35.6310
1,688.91
47.39
4.5240
214.39
47.38
27.7820
1,316.31
47.37
0.1160
5.49
47.36
0.1150
5.45
47.35
0.6550
31.01
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.8650
40.91
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
26.1540
1,236.30
47.26
0.4030
19.05
47.25
4.7700
225.38
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.7180
33.89
47.18
1.4480
68.32
47.17
0.4120
19.43
47.16
0.4780
22.54
47.15
0.9140
43.10
47.14
2.4440
115.21
47.13
0.2340
11.03
47.12
0.1230
5.80
47.11
0.2480
11.68
47.10
3.7490
176.58
47.09
0.1560
7.35
47.08
0.3100
14.59
47.07
0.2410
11.34
47.06
0.2100
9.88
47.04
0.3370
15.85
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
832.1220
39,109.73
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
0.5700
26.77
46.96
0.7380
34.66
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
2.0570
96.54
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
17.1430
804.01
46.87
1.2060
56.53
46.84
0.6220
29.13
46.81
1.1640
54.49
46.80
0.7830
36.64
46.78
0.2290
10.71
46.77
4.4070
206.12
46.76
0.2470
11.55
46.75
0.6540
30.57
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.6650
31.07
46.71
0.4160
19.43
46.70
97.2200
4,540.17
46.69
0.9310
43.47
46.68
0.2550
11.90
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
5.8620
273.46
46.60
1.1360
52.94
46.59
1.7180
80.04
46.58
0.2680
12.48
46.56
1.4660
68.26
46.55
0.2310
10.75
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
21.2100
986.27
46.49
0.5030
23.38
46.48
12.6950
590.06
46.47
0.1290
5.99
46.46
0.3800
17.65
46.44
0.1150
5.34
46.43
1.5200
70.57
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.2240
56.79
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.4590
67.62
46.34
0.2100
9.73
46.33
0.9270
42.95
46.32
1.2530
58.04
46.31
0.2150
9.96
46.30
0.4090
18.94
46.28
1.0710
49.57
46.26
0.1280
5.92
46.25
0.2200
10.18
46.24
0.4200
19.42
46.22
47.0030
2,172.48
46.21
5.8000
268.02
46.20
1.0210
47.17
46.19
0.2260
10.44
46.17
0.1200
5.54
46.16
0.9140
42.19
46.15
0.1160
5.35
46.14
1.5960
73.64
46.13
0.3910
18.04
46.11
1.4600
67.32
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.3630
16.73
46.07
0.1140
5.25
46.05
0.4360
20.08
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
87.0240
4,003.10
45.99
0.2290
10.53
45.98
0.3320
15.27
45.96
5.3430
245.56
45.95
0.3660
16.82
45.94
0.4690
21.55
45.93
1.4790
67.93
45.91
1.1610
53.30
45.90
16.1280
740.28
45.89
1.0000
45.89
45.88
0.4180
19.18
45.87
0.1150
5.28
45.85
6.6750
306.05
45.84
1.9710
90.35
45.83
1.8080
82.86
45.82
2.2920
105.02
45.81
2.3560
107.93
45.80
1.2060
55.23
45.79
1.0260
46.98
45.78
0.4250
19.46
45.76
0.2430
11.12
45.75
0.2260
10.34
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.8560
84.86
45.71
1.6860
77.07
45.70
5.2130
238.23
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
0.3470
15.84
45.63
0.2100
9.58
45.61
0.3860
17.61
45.60
1.1970
54.58
45.59
0.1500
6.84
45.58
1.4600
66.55
45.57
2.2470
102.40
45.56
0.1300
5.92
45.55
1.1530
52.52
45.54
0.6650
30.28
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
3.6290
165.16
45.50
41.5750
1,891.66
45.49
3.3330
151.62
45.48
0.8770
39.89
45.46
1.0000
45.46
45.45
1.8230
82.86
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
20.1700
915.72
45.39
0.1120
5.08
45.37
0.1140
5.17
45.36
0.9480
43.00
45.35
5.2390
237.59
45.34
0.4450
20.18
45.33
0.6830
30.96
45.32
0.4290
19.44
45.31
2.5760
116.72
45.30
1.6460
74.56
45.29
0.8440
38.22
45.28
0.4100
18.56
45.27
0.1280
5.79
45.25
0.1140
5.16
45.24
0.1330
6.02
45.23
0.2680
12.12
45.22
0.4830
21.84
45.20
2.6060
117.79
45.19
0.9140
41.30
45.17
2.3010
103.94
45.16
8.2970
374.69
45.14
0.1740
7.85
45.13
2.1350
96.35
45.12
0.2480
11.19
45.11
0.8620
38.88
45.10
1.1820
53.31
45.09
1.4960
67.45
45.08
1.4970
67.48
45.07
0.9140
41.19
45.06
12.2360
551.35
45.05
0.4350
19.60
45.04
1.4600
65.76
45.03
1.2740
57.37
45.02
0.1140
5.13
45.00
131.7180
5,927.31
44.99
0.2340
10.53
44.98
0.2320
10.44
44.97
0.2400
10.79
44.96
0.2280
10.25
44.95
1.7140
77.04
44.94
1.6990
76.35
44.93
0.6680
30.01
44.92
0.1570
7.05
44.91
0.3580
16.08
44.90
18.4650
829.08
44.89
0.1730
7.77
44.88
6.2540
280.68
44.87
0.2650
11.89
44.85
0.3230
14.49
44.83
7.9210
355.10
44.82
0.3300
14.79
44.80
601.0430
26,926.73
44.79
0.2420
10.84
44.78
1.8510
82.89
44.77
26.8140
1,200.46
44.76
0.4680
20.95
44.75
5.2600
235.39
44.74
134.2380
6,005.81
44.72
0.3630
16.23
44.71
0.9140
40.86
44.70
0.9990
44.66
44.69
0.1360
6.08
44.68
1.6880
75.42
44.67
1.3940
62.27
44.65
0.1150
5.13
44.64
0.4170
18.61
44.63
0.3370
15.04
44.61
0.1870
8.34
44.60
1.0000
44.60
44.59
1.8070
80.57
44.58
0.3250
14.49
44.57
0.3470
15.47
44.56
0.4140
18.45
44.55
0.6420
28.60
44.54
0.2300
10.24
44.53
0.1150
5.12
44.52
1.7100
76.13
44.51
8.3310
370.81
44.50
18.8410
838.42
44.49
0.6180
27.49
44.48
0.4500
20.02
44.47
2.4290
108.02
44.46
0.1150
5.11
44.45
1.5230
67.70
44.44
0.1150
5.11
44.43
3.8470
170.92
44.42
1.1150
49.53
44.41
0.1150
5.11
44.40
0.4950
21.98
44.39
0.2650
11.76
44.38
0.9790
43.45
44.37
0.6560
29.11
44.36
1.5970
70.84
44.35
5.1150
226.85
44.34
0.5500
24.39
44.33
2.0840
92.38
44.32
0.3510
15.56
44.31
0.2430
10.77
44.30
0.2840
12.58
44.29
0.1150
5.09
44.28
0.3870
17.14
44.27
0.1150
5.09
44.26
3.8510
170.45
44.25
1.1160
49.38
44.24
2.0370
90.12
44.23
1.1970
52.94
44.22
0.2300
10.17
44.21
0.3660
16.18
44.20
5.4260
239.83
44.19
0.1160
5.13
44.17
4.7830
211.27
44.16
0.3780
16.69
44.12
1.0600
46.77
44.11
0.1140
5.03
44.10
0.2970
13.10
44.09
0.2660
11.73
44.07
0.1280
5.64
44.06
0.1210
5.33
44.05
1.8190
80.13
44.04
3.7690
165.99
44.03
0.3290
14.49
44.00
5.9390
261.32
43.99
0.7310
32.16
43.96
0.2320
10.20
43.95
6.1170
268.84
43.94
0.2060
9.05
43.92
0.1300
5.71
43.91
1.5740
69.11
43.90
47.6120
2,090.17
43.89
1.3430
58.94
43.88
0.3850
16.89
43.87
26.9710
1,183.22
43.85
2.1550
94.50
43.84
1.6610
72.82
43.83
19.6170
859.81
43.81
0.3500
15.33
43.80
5.1470
225.44
43.79
1.4230
62.31
43.78
0.1280
5.60
43.77
0.9140
40.01
43.75
0.2820
12.34
43.74
2.4600
107.60
43.72
0.2090
9.14
43.71
0.3160
13.81
43.70
0.3420
14.95
43.69
1.2910
56.40
43.68
0.2370
10.35
43.67
0.9160
40.00
43.66
1.8160
79.29
43.65
1.0330
45.09
43.64
0.1190
5.19
43.63
2.3020
100.44
43.62
0.1190
5.19
43.61
0.4600
20.06
43.60
1.3640
59.47
43.59
0.2530
11.03
43.58
1.3130
57.22
43.57
0.1200
5.23
43.56
0.4870
21.21
43.55
0.8070
35.14
43.54
1.2660
55.12
43.53
0.1200
5.22
43.52
0.2390
10.40
43.51
0.1200
5.22
43.50
0.7820
34.02
43.49
4.4040
191.53
43.48
0.2930
12.74
43.47
70.5530
3,066.94
43.46
2.6540
115.34
43.45
0.4000
17.38
43.44
0.4120
17.90
43.43
0.3860
16.76
43.42
5.8940
255.92
43.41
2.4800
107.66
43.40
2.3890
103.68
43.39
2.6170
113.55
43.38
2.6510
115.00
43.37
14.8500
644.04
43.36
3.4650
150.24
43.35
25.6340
1,111.23
43.34
0.4190
18.16
43.33
16.7190
724.43
43.32
946.3170
40,994.45
43.31
18.5770
804.57
43.30
68.1760
2,952.02
43.29
26.0910
1,129.48
43.28
17.0780
739.14
43.27
14.3040
618.93
43.26
17.8470
772.06
43.25
19.0610
824.39
43.24
86.0550
3,721.02
43.23
19.9740
863.48
43.22
38.1750
1,649.92
43.21
69.6580
3,009.92
43.20
64.0500
2,766.96
43.19
32.4890
1,403.20
43.18
29.9190
1,291.90
43.17
84.4640
3,646.31
43.16
14.6000
630.14
43.15
138.5050
5,976.49
43.14
155.9010
6,725.57
43.13
71.4140
3,080.09
43.12
58.2390
2,511.27
43.11
40.0980
1,728.62
43.10
57.5600
2,480.84
43.09
19.9190
858.31
43.08
55.6580
2,397.75
43.07
103.1460
4,442.50
43.06
75.2610
3,240.74
43.05
60.1170
2,588.04
43.04
124.9300
5,376.99
43.03
98.3900
4,233.72
43.02
139.7160
6,010.58
43.01
145.2550
6,247.42
43.00
303.1510
13,035.49
42.99
135.5520
5,827.38
42.98
254.8090
10,951.69
42.97
147.6890
6,346.20
42.96
162.9940
7,002.22
42.95
90.8600
3,902.44
42.96
42.94
40.6100
1,743.79
42.93
107.5990
4,619.23
42.92
63.7830
2,737.57
42.91
155.1230
6,656.33
42.90
96.5890
4,143.67
42.89
248.3830
10,653.15
42.88
55.0970
2,362.56
42.87
174.7950
7,493.46
42.86
170.7520
7,318.43
42.85
105.0010
4,499.29
42.84
43.3560
1,857.37
42.83
43.9560
1,882.64
42.82
74.4840
3,189.40
42.81
90.5170
3,875.03
42.80
42.5680
1,821.91
42.79
66.8640
2,861.11
42.78
31.3580
1,341.50
42.77
50.9620
2,179.64
42.76
54.8360
2,344.79
42.75
113.6180
4,857.17
42.74
75.3640
3,221.06
42.73
25.4900
1,089.19
42.72
86.0140
3,674.52
42.71
16.5230
705.70
42.70
176.7550
7,547.44
42.69
136.0120
5,806.35
42.68
3.2900
140.42
42.67
38.5150
1,643.44
42.66
20.2620
864.38
42.65
24.6550
1,051.54
42.64
1.5080
64.30
42.63
18.0650
770.11
42.62
39.3150
1,675.61
42.61
935.6590
39,868.43
42.60
10.5380
448.92
42.59
2.9050
123.72
42.58
2.2130
94.23
42.57
3.7110
157.98
42.56
24.1300
1,026.97
42.55
4.0610
172.80
42.54
4.6880
199.43
42.53
0.5610
23.86
42.52
0.1180
5.02
42.51
47.7030
2,027.85
42.50
13.5630
576.43
42.49
2.6440
112.34
42.48
27.5570
1,170.62
42.47
0.2930
12.44
42.46
23.9910
1,018.66
42.45
38.2590
1,624.09
42.44
2.5960
110.17
42.43
0.2950
12.52
42.42
2.7960
118.61
42.41
2.6510
112.43
42.40
21.7200
920.93
42.39
0.4290
18.19
42.38
4.6040
195.12
42.37
2.2790
96.56
42.36
2.4780
104.97
42.35
25.8100
1,093.05
42.34
2.4800
105.00
42.33
5.2430
221.94
42.32
4.8380
204.74
42.31
2.6570
112.42
42.30
27.1960
1,150.39
42.29
13.1280
555.18
42.28
0.3850
16.28
42.27
4.8440
204.76
42.26
1.7250
72.90
42.25
22.8780
966.60
42.24
198.4480
8,382.44
42.23
3.9450
166.60
42.22
0.1190
5.02
42.21
3.4640
146.22
42.20
25.1380
1,060.82
42.19
3.0750
129.73
42.18
0.1200
5.06
42.17
3.2810
138.36
42.16
1.4770
62.27
42.15
22.5990
952.55
42.14
0.5880
24.78
42.13
2.3720
99.93
42.12
1.5740
66.30
42.11
0.4700
19.79
42.10
33.7790
1,422.10
42.09
2.4900
104.80
42.08
15.4870
651.69
42.07
11.2900
474.97
42.06
15.6300
657.40
42.05
20.1800
848.57
42.04
2.6800
112.67
42.03
0.3550
14.92
42.02
1.2980
54.54
42.01
142.9430
6,005.04
42.00
141.9510
5,961.94
41.98
1.5880
66.66
41.97
0.3880
16.28
41.96
2.3300
97.77
41.95
169.2430
7,099.74
41.94
0.3560
14.93
41.93
0.5130
21.51
41.92
0.1200
5.03
41.91
1.2100
50.71
41.90
59.9310
2,511.11
41.89
2.2970
96.22
41.88
53.7210
2,249.84
41.87
15.0500
630.14
41.86
13.4180
561.68
41.85
2.6470
110.78
41.84
14.0450
587.64
41.83
1.6580
69.35
41.82
0.1250
5.23
41.81
12.9730
542.40
41.80
399.2400
16,688.23
41.79
1.4610
61.06
41.78
5.6420
235.72
41.77
1.4600
60.98
41.76
0.7330
30.61
41.75
0.2000
8.35
41.73
2.5020
104.41
41.71
2.8770
120.00
41.70
17.7720
741.09
41.69
0.8990
37.48
41.68
2.3950
99.82
41.67
2.5180
104.93
41.66
3.5240
146.81
41.65
5.5040
229.24
41.64
3.6190
150.70
41.63
13.2530
551.72
41.62
0.9140
38.04
41.61
6.5740
273.54
41.60
14.5520
605.36
41.59
0.2100
8.73
41.57
0.7730
32.13
41.55
1.3080
54.35
41.54
0.2320
9.64
41.53
0.1280
5.32
41.52
0.3020
12.54
41.51
37.0490
1,537.90
41.50
30.1710
1,252.10
41.49
3.3990
141.02
41.48
0.1500
6.22
41.47
0.1210
5.02
41.46
0.1300
5.39
41.45
0.3300
13.68
41.44
0.3480
14.42
41.41
12.2470
507.15
41.40
1.0590
43.84
41.39
0.2440
10.10
41.38
0.8020
33.19
41.35
17.1690
709.94
41.34
2.5400
105.00
41.33
1.9850
82.04
41.32
0.3790
15.66
41.31
0.1280
5.29
41.30
10.8050
446.25
41.29
2.7700
114.37
41.28
0.5080
20.97
41.27
2.3380
96.49
41.26
0.3910
16.13
41.25
4.9600
204.60
41.24
2.4240
99.97
41.23
2.1280
87.74
41.22
3.2920
135.70
41.21
211.9520
8,734.54
41.20
76.1240
3,136.31
41.19
4.4080
181.57
41.18
14.9290
614.78
41.17
0.8260
34.01
41.16
0.1460
6.01
41.15
0.4220
17.37
41.14
0.3550
14.60
41.13
1.0000
41.13
41.12
24.5830
1,010.85
41.11
1.0000
41.11
41.10
140.6070
5,778.95
41.09
1.7020
69.94
41.07
0.9140
37.54
41.06
0.1220
5.01
41.05
17.8960
734.63
41.04
1.1370
46.66
41.03
0.4880
20.02
41.02
4.9610
203.50
41.01
1.5820
64.88
41.00
1,150.3480
47,164.27
40.99
0.2090
8.57
40.97
0.7730
31.67
40.96
0.9140
37.44
40.95
5.7150
234.03
40.94
0.4690
19.20
40.93
0.1730
7.08
40.92
95.8540
3,922.35
40.91
5.6550
231.35
40.90
64.0030
2,617.72
40.89
0.7530
30.79
40.88
71.3070
2,915.03
40.87
0.1280
5.23
40.85
26.3010
1,074.40
40.84
8.9090
363.84
40.81
0.3370
13.75
40.80
13.4500
548.76
40.77
2.4600
100.29
40.76
0.2320
9.46
40.75
57.3740
2,337.99
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
1.0000
40.72
40.70
20.3540
828.41
40.69
0.7370
29.99
40.68
16.0000
650.88
40.67
3.7390
152.07
40.66
1.0000
40.66
40.65
13.4220
545.60
40.64
1.4630
59.46
40.62
0.1300
5.28
40.60
14.6170
593.45
40.59
8.0000
324.72
40.58
2.6990
109.53
40.57
2.3290
94.49
40.56
0.1480
6.00
40.55
31.7500
1,287.46
40.54
0.1850
7.50
40.53
13.0570
529.20
40.52
2.7410
111.07
40.51
636.5560
25,786.88
40.50
155.4560
6,295.97
40.48
7.7490
313.68
40.47
1.0660
43.14
40.46
0.1730
7.00
40.44
5.1390
207.82
40.43
0.1280
5.18
40.42
5.9810
241.75
40.41
49.5420
2,001.99
40.40
36.7510
1,484.74
40.39
4.4750
180.75
40.38
20.2770
818.79
40.37
0.3680
14.86
40.35
24.8070
1,000.96
40.34
3.5640
143.77
40.33
1.4570
58.76
40.32
1.7230
69.47
40.31
60.0090
2,418.96
40.30
25.9980
1,047.72
40.29
1.4600
58.82
40.28
2.8700
115.60
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
26.3130
1,058.84
40.23
6.2390
250.99
40.22
1.9520
78.51
40.21
1.1670
46.93
40.20
229.8110
9,238.40
40.18
109.2750
4,390.67
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.12
25.7750
1,034.09
40.11
16.4920
661.49
40.10
1,103.6550
44,256.57
40.09
0.4990
20.00
40.08
0.9820
39.36
40.07
2.1410
85.79
40.06
0.1250
5.01
40.05
51.0880
2,046.07
40.03
25.6500
1,026.77
40.02
0.2100
8.40
40.01
5.7270
229.14
40.00
3,599.4790
143,979.16
39.99
114.6660
4,585.49
39.98
0.5580
22.31
39.97
1.1390
45.53
39.96
0.1280
5.11
39.95
10.0000
399.50
39.94
4.1020
163.83
39.91
2.6300
104.96
39.90
19.3930
773.78
39.89
0.2580
10.29
39.88
202.0000
8,055.76
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
5.2610
209.49
39.81
1.5740
62.66
39.80
100.1700
3,986.77
39.78
15.0000
596.70
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.2100
8.34
39.70
18.0000
714.60
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.62
0.2090
8.28
39.60
22.1520
877.22
39.59
1.4600
57.80
39.56
19.2470
761.41
39.55
1.0000
39.55
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.7910
189.29
39.50
52.7360
2,083.07
39.48
0.1570
6.20
39.44
3.5350
139.42
39.40
2.2100
87.07
39.38
1.0290
40.52
39.36
0.1530
6.02
39.35
11.4600
450.95
39.34
0.4880
19.20
39.33
1.0000
39.33
39.30
267.4620
10,511.26
39.29
0.7630
29.98
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
80.4200
3,152.46
39.18
6.4060
250.99
39.17
0.2090
8.19
39.15
0.6380
24.98
39.12
1.9970
78.12
39.11
1.0000
39.11
39.10
17.7670
694.69
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
3.0590
119.45
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
1.6060
62.67
39.00
421.7660
16,448.87
38.99
1.0000
38.99
38.98
10.0000
389.80
38.95
0.4930
19.20
38.93
0.2680
10.43
38.91
0.4500
17.51
38.90
25.7750
1,002.65
38.88
27.9210
1,085.57
38.82
0.6450
25.04
38.80
48.4180
1,878.62
38.79
1.8820
73.00
38.78
15.4500
599.15
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
82.7130
3,200.99
38.68
12.9260
499.98
38.67
1.9940
77.11
38.66
1.2840
49.64
38.65
3.7700
145.71
38.64
0.1940
7.50
38.60
21.7480
839.47
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
34.8920
1,344.74
38.53
1.5740
60.65
38.50
18.4910
711.90
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.44
4.2970
165.18
38.40
4.2160
161.89
38.39
0.5410
20.77
38.38
13.3320
511.68
38.33
40.0000
1,533.20
38.32
0.2080
7.97
38.30
0.6020
23.06
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
2.2280
85.27
38.25
0.2090
7.99
38.22
1.4600
55.80
38.21
0.9890
37.79
38.18
211.1810
8,062.89
38.17
7.3340
279.94
38.15
0.5330
20.33
38.14
6.5810
251.00
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
45.0330
1,715.76
38.09
0.1500
5.71
38.03
20.2680
770.79
38.02
1.5740
59.84
38.01
0.1320
5.02
38.00
1,723.0200
65,474.76
37.99
1.6760
63.67
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
18.0000
682.20
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
360.9810
13,645.08
37.79
1.5000
56.69
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.68
4.0000
150.72
37.67
0.3190
12.02
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
7.9880
299.55
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.0000
747.60
37.37
4.2610
159.23
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.28
6.6790
248.99
37.25
1.5740
58.63
37.22
5.6690
211.00
37.21
0.2960
11.01
37.20
10.9300
406.60
37.16
0.2970
11.04
37.13
0.2680
9.95
37.12
4.7840
177.58
37.11
2.6120
96.93
37.10
70.8390
2,628.13
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
3.5370
130.94
37.00
480.9200
17,794.04
36.99
5.6290
208.22
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.2640
9.75
36.89
1.6690
61.57
36.88
2.3860
88.00
36.85
1.6060
59.18
36.80
333.7690
12,282.70
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.70
5.6490
207.32
36.68
274.3560
10,063.38
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
177.2730
6,488.19
36.58
3.0000
109.74
36.56
2.7350
99.99
36.50
28.2670
1,031.75
36.48
0.4780
17.44
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.0000
546.00
36.39
1.3790
50.18
36.30
1.0000
36.30
36.27
137.8540
4,999.96
36.25
1.6340
59.23
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
0.3080
11.16
36.20
0.2100
7.60
36.19
29.3410
1,061.85
36.15
0.8410
30.40
36.10
35.4700
1,280.47
36.09
1.3840
49.95
36.08
2.7900
100.66
36.04
1.7310
62.39
36.02
2.7010
97.29
36.00
1,266.3830
45,589.79
35.98
0.2090
7.52
35.97
2.6270
94.49
35.94
0.2160
7.76
35.93
60.0000
2,155.80
35.92
5.2520
188.65
35.90
50.0000
1,795.00
35.88
200.7870
7,204.24
35.87
2.0000
71.74
35.83
1.4600
52.31
35.80
15.1810
543.48
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
0.8390
29.99
35.72
3.3330
119.05
35.71
0.7020
25.07
35.70
24.1560
862.37
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
10.7820
384.38
35.64
1.2940
46.12
35.63
2.8050
99.94
35.62
1.4600
52.01
35.61
0.5720
20.37
35.60
87.4500
3,113.22
35.58
11.4280
406.61
Recent Trades
Price
Size
Time
42.9900
0.1220
23:44:44
42.9900
0.1230
23:44:44
42.9900
0.1200
23:44:44
42.9900
0.1230
23:44:44
43.0000
0.1230
23:44:44
43.0000
0.1220
23:44:44
43.0000
0.1230
23:44:44
43.0000
0.1220
23:44:44
43.0000
0.1220
23:44:44
43.0000
0.1220
23:44:44
43.0000
0.1750
23:44:44
43.0000
0.1190
23:44:44
43.0000
0.5120
23:44:44
43.0000
2.1700
23:44:44
43.0000
0.1230
23:44:44
43.0000
0.1220
23:44:44
43.0000
0.1200
23:44:44
43.0000
0.1230
23:44:44
43.0000
0.1220
23:44:44
43.0000
1.5600
23:44:44
43.0000
4.5400
23:44:44
43.0000
0.0840
23:44:44
43.0000
0.0390
23:44:48
43.0000
0.1230
23:44:48
43.0000
0.7550
23:44:48
43.0000
0.1200
23:44:49
43.0000
15.1960
23:44:50
43.0000
0.1230
23:44:51
43.0000
0.1220
23:44:51
43.0000
0.1220
23:44:51
43.0000
0.1220
23:44:51
43.0000
0.1220
23:44:51
43.0000
23.2560
23:44:51
43.0000
0.1220
23:44:51
43.0100
0.1750
23:44:52
43.0100
0.1190
23:44:52
43.0100
0.1280
23:44:52
43.0100
0.1220
23:44:52
43.0100
0.0660
23:44:52
43.0100
0.0560
23:44:52
43.0100
0.1220
23:44:52
43.0100
0.1230
23:44:52
43.0100
0.1230
23:44:52
43.0100
0.1220
23:44:52
43.0100
5.2770
23:44:52
43.0100
0.1220
23:44:52
43.0100
0.1200
23:44:52
43.0100
0.1230
23:44:52
43.0100
0.1220
23:44:52
43.0200
4.3400
23:44:52
43.0100
0.1230
23:44:58
43.0100
0.1200
23:44:58
43.0100
0.1230
23:44:58
43.0100
0.1230
23:44:58
43.0000
0.1190
23:45:02
43.0000
0.1230
23:45:02
43.0000
0.1230
23:45:02
43.0000
0.1200
23:45:02
43.0000
0.1200
23:45:02
42.9900
2.1700
23:45:03
42.9900
0.1190
23:45:03
42.9900
0.1280
23:45:03
42.9900
0.1230
23:45:03
42.9900
0.1230
23:45:03
42.9900
0.1200
23:45:03
42.9900
0.1230
23:45:03
42.9800
3.7510
23:45:03
42.9800
0.1170
23:45:03
42.9800
0.1200
23:45:03
42.9800
0.0120
23:45:03
42.9800
0.1070
23:45:04
42.9800
0.1750
23:45:04
42.9800
0.1280
23:45:04
42.9800
0.1230
23:45:04
42.9800
0.1230
23:45:04
42.9800
0.1230
23:45:04
42.9700
0.1170
23:45:04
42.9700
2.0530
23:45:04
42.9700
0.1750
23:45:05
42.9700
0.1190
23:45:05
42.9700
0.1750
23:45:05
42.9700
0.1280
23:45:05
42.9700
0.3330
23:45:05
42.9700
0.1230
23:45:05
42.9700
0.1230
23:45:05
42.9700
0.1200
23:45:05
42.9700
0.1230
23:45:05
42.9600
5.9190
23:45:05
42.9600
0.1210
23:45:05
42.9600
0.1750
23:45:05
42.9600
0.1190
23:45:05
42.9600
0.1290
23:45:05
42.9600
0.3330
23:45:05
42.9600
0.1170
23:45:05
42.9600
0.1230
23:45:05
42.9600
0.1230
23:45:05
42.9600
0.1230
23:45:05
42.9500
0.1620
23:45:05
42.9500
0.0730
23:45:05
42.9500
0.0890
23:45:05