Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.50
Open 1.66000000
Low 1.44800000
High 1.67900000
Vol 26,286,129
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.00
221.2400
443.14
2.00
97.8100
195.82
2.00
58.8000
117.66
2.00
38,560.3700
77,120.74
2.00
345.2600
690.17
2.00
84.0500
167.93
2.00
113.9300
227.52
2.00
79.0800
157.84
2.00
97.4500
194.41
1.99
225.2700
449.19
1.99
261.0100
520.19
1.99
728.2800
1,450.73
1.99
102.0300
203.14
1.99
2,013.2100
4,006.29
1.99
513.6700
1,021.69
1.99
111.0500
220.77
1.99
618.8100
1,229.58
1.99
78.9500
156.79
1.99
347.1400
689.07
1.98
87.5900
173.78
1.98
80.8000
160.23
1.98
158.1100
313.37
1.98
146.6700
290.55
1.98
1,441.9100
2,854.98
1.98
1,522.1500
3,012.33
1.98
117.4500
232.32
1.98
724.9200
1,433.17
1.98
238.0200
470.33
1.98
77.1400
152.35
1.97
138.9300
274.25
1.97
53.5600
105.67
1.97
295.9500
583.61
1.97
137.8600
271.72
1.97
3,647.5000
7,185.58
1.97
82.4200
162.28
1.97
916.5600
1,803.79
1.97
89.6700
176.38
1.97
65.0300
127.85
1.97
61.3300
120.51
1.96
153.5600
301.59
1.96
61.7500
121.22
1.96
219.9000
431.44
1.96
67.7300
132.82
1.96
536.4600
1,051.46
1.96
346.0200
677.85
1.96
372.7900
729.92
1.96
332.3100
650.33
1.96
401.1400
784.63
1.96
138.8300
271.41
1.95
135.1000
263.99
1.95
93.8600
183.31
1.95
75.4800
147.34
1.95
96.2000
187.69
1.95
6,699.5900
13,064.20
1.95
90.1600
175.72
1.95
248.2300
483.55
1.95
64.9500
126.46
1.95
61.8400
120.34
1.95
318.3100
619.11
1.94
406.4100
790.06
1.94
100.2700
194.82
1.94
190.0800
369.14
1.94
75.4600
146.47
1.94
469.4900
910.81
1.94
92.3500
179.07
1.94
59.5700
115.45
1.94
255.6800
495.25
1.94
84.7100
164.00
1.94
277.2500
536.48
1.93
114.1900
220.84
1.93
572.2000
1,106.06
1.93
78.8800
152.40
1.93
384.1100
741.72
1.93
3,311.5200
6,391.23
1.93
73.4300
141.65
1.93
400.9400
773.01
1.93
89.0200
171.54
1.93
106.9100
205.91
1.93
153.9300
296.32
1.92
116.4900
224.13
1.92
103.9400
199.88
1.92
223.6600
429.87
1.92
472.2300
907.15
1.92
25,343.9400
48,660.36
1.92
116.4500
223.47
1.92
465.5000
892.83
1.92
115.6200
221.64
1.92
147.6300
282.86
1.92
269.3600
515.82
1.91
269.7300
516.26
1.91
1,714.2400
3,279.34
1.91
136.7700
261.50
1.91
785.5100
1,501.11
1.91
651.4400
1,244.25
1.91
171.3500
327.11
1.91
266.6000
508.67
1.91
132.3600
252.41
1.91
351.6200
670.19
1.91
413.8100
788.31
1.90
137.6300
262.05
1.90
121.6000
231.40
1.90
142.1100
270.29
1.90
114.4900
217.65
1.90
8,634.3600
16,405.28
1.90
110.4000
209.65
1.90
488.3700
926.93
1.90
171.9400
326.17
1.90
151.2600
286.79
1.90
278.2900
527.36
1.89
173.1300
327.91
1.89
168.7400
319.42
1.89
357.9500
677.24
1.89
138.8600
262.58
1.89
1,714.6600
3,240.71
1.89
186.5200
352.34
1.89
273.7100
516.76
1.89
464.6500
876.79
1.89
138.3600
260.95
1.89
133.2400
251.16
1.88
156.2600
294.39
1.88
206.7300
389.27
1.88
320.3700
602.94
1.88
113.4400
213.38
1.88
717.5600
1,349.01
1.88
429.4900
807.01
1.88
66,711.7900
125,284.74
1.88
127.5100
239.34
1.88
229.6800
430.88
1.88
530.2100
994.14
1.87
215.5000
403.85
1.87
802.9400
1,503.91
1.87
124.6600
233.36
1.87
127.4000
238.37
1.87
404.9500
757.26
1.87
499.9700
934.44
1.87
227.1300
424.28
1.87
116.4600
217.43
1.87
657.8300
1,227.51
1.87
164.3900
306.59
1.86
487.9400
909.52
1.86
221.3400
412.36
1.86
187.7300
349.55
1.86
243.6800
453.49
1.86
211.1300
392.70
1.86
139.4700
259.27
1.86
136.2700
253.19
1.86
178.8800
332.18
1.86
383.1400
711.11
1.86
182.4800
338.50
1.85
174.2400
323.04
1.85
688.4000
1,275.61
1.85
140.0100
259.30
1.85
133.6600
247.40
1.85
1,905.8600
3,525.84
1.85
124.3100
229.85
1.85
116.6300
215.53
1.85
173.7500
320.92
1.85
146.8700
271.12
1.85
120.6200
222.54
1.84
140.1600
258.46
1.84
321.5700
592.65
1.84
447.6600
824.59
1.84
481.5100
886.46
1.84
190.3600
350.26
1.84
117.0600
215.27
1.84
125.6000
230.85
1.84
134.5500
247.17
1.84
753.8800
1,384.12
1.84
535.6900
982.99
1.83
185.9900
341.11
1.83
243.7700
446.83
1.83
128.5500
235.50
1.83
500.7000
916.78
1.83
346.1200
633.40
1.83
187.9000
343.67
1.83
429.4300
785.00
1.83
120.7300
220.57
1.83
213.0700
389.07
1.83
210.1800
383.58
1.82
172.2900
314.26
1.82
136.0000
247.93
1.82
135.3200
246.55
1.82
125.4600
228.46
1.82
555.5000
1,011.01
1.82
128.9800
234.61
1.82
308.8300
561.45
1.82
183.8600
334.07
1.82
465.4400
845.24
1.82
122.5600
222.45
1.81
137.4700
249.37
1.81
157.2000
285.00
1.81
174.2800
315.80
1.81
182.1100
329.80
1.81
3,573.2800
6,467.64
1.81
532.4800
963.26
1.81
116.5100
210.65
1.81
2,796.3300
5,052.97
1.81
134.0900
242.17
1.81
269.5800
486.59
1.80
294.7000
531.64
1.80
432.3200
779.47
1.80
148.6700
267.90
1.80
219.8000
395.86
1.80
9,655.8500
17,380.53
1.80
846.0800
1,522.10
1.80
464.0800
834.42
1.80
111.9600
201.19
1.80
158.5300
284.72
1.80
179.7600
322.67
1.79
294.2700
527.92
1.79
281.5100
504.75
1.79
143.5300
257.21
1.79
451.9200
809.39
1.79
627.7300
1,123.64
1.79
213.1300
381.29
1.79
124.6700
222.91
1.79
452.7700
809.10
1.79
1,531.2600
2,734.83
1.79
1,189.6600
2,123.54
1.78
112.7800
201.20
1.78
124.3900
221.79
1.78
144.3800
257.29
1.78
135.3900
241.13
1.78
3,984.2000
7,091.88
1.78
418.4600
744.44
1.78
190.6100
338.90
1.78
826.8800
1,469.37
1.78
113.3000
201.22
1.78
130.2200
231.14
1.77
159.2400
282.49
1.77
227.6100
403.55
1.77
200.3900
355.09
1.77
188.7100
334.21
1.77
372.7100
659.70
1.77
129.1200
228.41
1.77
294.3800
520.46
1.77
141.6900
250.37
1.77
700.5600
1,237.19
1.77
705.2000
1,244.68
1.76
223.3400
393.97
1.76
799.1400
1,408.88
1.76
159.1200
280.37
1.76
168.7100
297.10
1.76
209.3900
368.53
1.76
387.0500
680.82
1.76
183.1100
321.91
1.76
128.6700
226.07
1.76
400.8000
703.80
1.76
640.8700
1,124.73
1.75
378.3000
663.54
1.75
161.0600
282.34
1.75
214.6600
376.08
1.75
735.4100
1,287.70
1.75
2,591.0400
4,534.32
1.75
169.9200
297.19
1.75
144.1400
251.96
1.75
353.1200
616.90
1.75
1,946.0600
3,397.82
1.75
1,029.3100
1,796.15
1.74
303.1900
528.76
1.74
126.8400
221.08
1.74
451.0400
785.71
1.74
153.9400
268.01
1.74
379.0000
659.46
1.74
115.7400
201.27
1.74
139.9400
243.22
1.74
147.2900
255.84
1.74
115.9500
201.29
1.74
176.1000
305.53
1.73
506.6700
878.57
1.73
145.1600
251.56
1.73
508.8400
881.31
1.73
164.8400
285.34
1.73
611.2300
1,057.43
1.73
282.9400
489.20
1.73
903.9300
1,561.99
1.73
173.4800
299.60
1.73
137.6000
237.50
1.73
160.3500
276.60
1.72
505.2200
871.00
1.72
135.9500
234.24
1.72
160.0500
275.61
1.72
277.3200
477.27
1.72
260.9500
448.83
1.72
68.6500
118.01
1.72
74.2300
127.53
1.72
68.5400
117.68
1.72
458.8800
787.44
1.72
164.3700
281.89
1.71
482.3700
826.78
1.71
126.7300
217.09
1.71
139.7800
239.30
1.71
259.1800
443.46
1.71
153.3800
262.28
1.71
63.8400
109.10
1.71
139.3400
237.99
1.71
67.0800
114.51
1.71
83.1100
141.79
1.71
162.7200
277.44
1.70
89.8000
153.02
1.70
437.3600
744.82
1.70
210.6400
358.51
1.70
65.4400
111.31
1.70
328.9000
559.13
1.70
155.7400
264.60
1.70
124.2900
211.04
1.70
69.7000
118.28
1.70
63.6300
107.92
1.70
121.9900
206.77
1.69
575.3600
974.66
1.69
1,104.1800
1,869.38
1.69
225.2000
381.04
1.69
227.2600
384.30
1.69
233.3300
394.33
1.69
71.7500
121.19
1.69
89.9900
151.90
1.69
70.4900
118.92
1.69
176.5100
297.60
1.69
273.8600
461.45
1.68
147.8300
248.95
1.68
554.2400
932.79
1.68
76.5400
128.74
1.68
95.4400
160.43
1.68
316.0300
530.93
1.68
71.9000
120.72
1.68
73.5500
123.42
1.68
93.8700
157.42
1.68
136.0800
228.07
1.68
102.9000
172.36
1.67
347.0300
580.93
1.67
570.3600
954.21
1.67
99.4200
166.23
1.67
140.1000
234.11
1.67
181.4800
303.07
1.67
102.2700
170.69
1.67
95.5300
159.34
1.67
88.4600
147.46
1.67
75.5300
125.83
1.67
72.7900
121.20
1.66
262.9600
437.57
1.66
580.0600
964.64
1.66
204.5100
339.90
1.66
81.2400
134.94
1.66
155.8300
258.68
1.66
773.4400
1,283.14
1.66
86.0500
142.67
1.66
292.2500
484.26
1.66
128.2000
212.30
1.66
240.3700
397.81
1.65
76.4600
126.46
1.65
427.5800
706.79
1.65
110.6900
182.86
1.65
70.4900
116.38
1.65
2,139.6300
3,530.39
1.65
98.2300
161.98
1.65
120.2300
198.14
1.65
75.1500
123.77
1.65
238.4400
392.47
1.65
88.0200
144.79
1.64
480.0200
789.15
1.64
399.9800
657.17
1.64
126.2700
207.34
1.64
211.7000
347.40
1.64
201.8100
330.97
1.64
137.5300
225.41
1.64
73.6500
120.64
1.64
160.6400
262.97
1.64
219.5300
359.15
1.64
72.1200
117.92
1.63
143.8200
235.00
1.63
395.4200
645.72
1.63
81.1600
132.45
1.63
131.2000
213.99
1.63
915.1500
1,491.69
1.63
163.9300
267.04
1.63
109.2500
177.86
1.63
240.0900
390.63
1.63
792.6000
1,288.77
1.63
107.4500
174.61
1.62
394.2400
640.25
1.62
77.5300
125.83
1.62
99.0900
160.72
1.62
71.7500
116.31
1.62
2,898.3600
4,695.34
1.62
125.0300
202.42
1.62
230.6500
373.19
1.62
143.6400
232.27
1.62
76.7600
124.04
1.62
126.0500
203.57
1.61
395.3700
638.13
1.61
122.1200
196.98
1.61
83.7100
134.94
1.61
97.7800
157.52
1.61
128.3000
206.56
1.61
102.2800
164.57
1.61
230.2600
370.26
1.61
138.0700
221.88
1.61
62.4000
100.21
1.61
139.9400
224.60
1.60
402.9500
646.33
1.60
1,301.4700
2,086.26
1.60
134.8000
215.95
1.60
87.1400
139.51
1.60
773.8300
1,238.13
1.60
233.7300
373.73
1.60
122.1900
195.26
1.60
218.3500
348.70
1.60
97.7100
155.95
1.60
479.2700
764.44
1.59
824.4800
1,314.22
1.59
126.7800
201.96
1.59
66.4500
105.79
1.59
74.0100
117.75
1.59
816.5800
1,298.36
1.59
152.9900
243.10
1.59
130.9600
207.96
1.59
78.7300
124.94
1.59
71.4600
113.34
1.59
395.7500
627.26
1.58
94.1900
149.20
1.58
67.0900
106.20
1.58
112.7500
178.37
1.58
95.0200
150.23
1.58
287.4300
454.14
1.58
94.6300
149.42
1.58
80.9600
127.75
1.58
237.5500
374.62
1.58
81.0800
127.78
1.58
606.7500
955.63
1.57
94.8900
149.36
1.57
159.4500
250.81
1.57
81.1300
127.54
1.57
606.2100
952.36
1.57
158.4000
248.69
1.57
90.0300
141.26
1.57
76.1400
119.39
1.57
76.2800
119.53
1.57
523.1900
819.32
1.57
1,505.5000
2,356.11
1.56
74.5200
116.55
1.56
92.1700
144.06
1.56
1,652.4600
2,581.14
1.56
87.3100
136.29
1.56
2,120.6700
3,308.25
1.56
984.9300
1,535.51
1.56
73.0100
113.75
1.56
401.4000
624.98
1.56
85.4300
132.93
1.56
202.3400
314.64
1.55
139.5700
216.89
1.55
79.7600
123.87
1.55
426.8800
662.52
1.55
228.8200
354.90
1.55
139.1800
215.73
1.55
130.6700
202.41
1.55
8,570.0300
13,266.41
1.55
540.6300
836.35
1.55
932.4700
1,441.60
1.55
399.8500
617.77
1.54
77.3800
119.47
1.54
254.1400
392.14
1.54
8,216.4900
12,669.83
1.54
413.7200
637.54
1.54
536.9000
826.83
1.54
76.6900
118.03
1.54
745.1400
1,146.03
1.54
8,227.6300
12,645.87
1.54
137.3100
210.91
1.54
626.6800
961.95
1.53
439.3400
673.95
1.53
432.4700
662.98
1.53
42,062.4900
64,439.73
1.53
1,208.1800
1,849.72
1.53
554.4700
848.34
1.53
8,618.7900
13,178.13
1.53
1,188.0300
1,815.31
1.53
1,341.3700
2,048.27
1.53
440.6700
672.46
1.53
420.7100
641.58
1.52
431.0900
656.98
1.52
487.8100
742.93
1.52
1,957.1200
2,978.74
1.52
1,330.3500
2,023.46
1.52
6,948.2700
10,561.37
1.52
1,132.2700
1,719.92
1.52
2,670.6900
4,054.11
1.52
47,729.4800
72,405.62
1.52
14,546.1100
22,051.90
1.52
14,613.4000
22,139.30
1.51
7,568.8400
11,459.22
1.51
6,742.7900
10,201.84
1.51
11,072.6900
16,741.91
1.51
9,584.4000
14,482.03
1.51
9,644.6800
14,563.47
1.51
7,330.4400
11,061.63
1.51
11,340.7700
17,101.88
1.51
10,244.5200
15,438.49
1.51
10,256.5500
15,446.36
1.51
10,614.9100
15,975.44
1.50
1,499.1200
2,254.68
1.50
1.50
10,335.9400
15,534.92
1.50
9,009.8500
13,532.79
1.50
8,708.0400
13,070.77
1.50
8,505.8800
12,758.82
1.50
7,549.8700
11,317.26
1.50
11,107.3300
16,638.78
1.50
14,347.3700
21,478.01
1.50
8,700.9200
13,016.58
1.50
7,295.7200
10,907.10
1.49
9,756.4500
14,576.14
1.49
9,511.7200
14,201.00
1.49
11,065.9200
16,510.35
1.49
9,434.3500
14,066.62
1.49
49,849.5400
74,275.81
1.49
9,769.7500
14,547.16
1.49
8,728.0500
12,987.34
1.49
8,708.4100
12,949.41
1.49
9,407.6800
13,979.81
1.49
3,295.9400
4,894.47
1.48
1,270.5300
1,885.47
1.48
1,329.0700
1,971.01
1.48
3,711.6000
5,500.59
1.48
1,250.7300
1,852.33
1.48
5,708.9000
8,449.17
1.48
886.7000
1,311.43
1.48
369.3000
545.83
1.48
402.4400
594.40
1.48
393.6900
581.09
1.48
42,949.2600
63,350.16
1.47
429.8400
633.58
1.47
8,937.5100
13,164.95
1.47
556.9100
819.77
1.47
360.1200
529.74
1.47
587.2700
863.29
1.47
384.1900
564.38
1.47
1,248.7900
1,833.22
1.47
1,393.9400
2,044.91
1.47
3.4300
5.03
1.47
355.7600
521.19
1.46
595.1400
871.28
1.46
7.0200
10.27
1.46
11.7000
17.11
1.46
55.2700
80.75
1.46
576.4000
841.54
1.46
50.5500
73.75
1.46
686.6800
1,001.18
1.46
17.7300
25.83
1.46
174.8500
254.58
1.46
1,435.9900
2,089.37
1.45
16.3900
23.83
1.45
11.4500
16.64
1.45
103.5600
150.37
1.45
8.4600
12.28
1.45
3,063.9100
4,442.67
1.45
95.5000
138.38
1.45
102.5700
148.52
1.45
12.3600
17.88
1.45
77.5200
112.09
1.45
473.8600
684.73
1.44
1,288.8000
1,861.03
1.44
212.4500
306.57
1.44
395.7000
570.60
1.44
44.0500
63.48
1.44
3,918.5600
5,642.73
1.44
3.4900
5.02
1.44
120.6500
173.49
1.44
727.8100
1,045.86
1.44
3.5000
5.03
1.44
24.2800
34.84
1.43
12.5700
18.03
1.43
11.8800
17.02
1.43
45.4000
65.01
1.43
32.7100
46.81
1.43
13,816.5300
19,757.64
1.43
101.2100
144.63
1.43
1,678.9200
2,397.50
1.43
26.8400
38.30
1.43
30.5500
43.56
1.43
172.6000
245.96
1.42
50.8800
72.45
1.42
74.5400
106.07
1.42
42.2700
60.11
1.42
1,254.0000
1,781.93
1.42
9,416.9000
13,372.00
1.42
116.6100
165.47
1.42
4.8800
6.92
1.42
102.6400
145.44
1.42
73.7900
104.49
1.42
2,092.4700
2,960.85
1.41
40.8500
57.76
1.41
356.7100
504.03
1.41
89.4900
126.27
1.41
17,210.8400
24,267.28
1.41
91.4400
128.84
1.41
3,046.0200
4,288.80
1.41
8.1500
11.47
1.41
265.3400
373.07
1.41
380.1600
534.12
1.40
23.3500
32.78
1.40
2,924.1400
4,102.57
1.40
213.9800
300.00
1.40
117,803.4300
165,042.61
1.40
53,573.0200
75,002.23
1.40
1,496.4400
2,093.52
1.40
61.6500
86.19
1.40
502.0900
701.42
1.40
8.1900
11.43
1.40
9.1900
12.82
1.39
20.9200
29.16
1.39
228.6700
318.54
1.39
69.1900
96.31
1.39
17.0100
23.66
1.39
2,373.1500
3,298.68
1.39
2,125.6700
2,952.56
1.39
15.9000
22.07
1.39
12.8300
17.80
1.39
86.1300
119.38
1.39
200.6400
277.89
1.38
7.1000
9.83
1.38
3.7800
5.23
1.38
77.5900
107.23
1.38
8.2900
11.45
1.38
9,997.1500
13,796.07
1.38
266.7900
367.90
1.38
105.2500
145.03
1.38
136.3400
187.74
1.38
4,134.9400
5,689.68
1.38
305.6200
420.23
1.37
17.3800
23.88
1.37
20.7300
28.46
1.37
3,015.3100
4,137.01
1.37
97.8000
134.08
1.37
2,118.5900
2,902.47
1.37
27.2500
37.28
1.37
2,390.8500
3,268.29
1.37
1,471.5300
2,010.11
1.37
273.2400
372.97
1.36
55.2000
75.29
1.36
748.9800
1,020.86
1.36
5.4300
7.40
1.36
41.6400
56.67
1.36
4,177.6400
5,681.59
1.36
2,249.3700
3,056.89
1.36
200.6500
272.48
1.36
18.2700
24.79
1.36
11,227.8700
15,224.99
1.36
2,885.1400
3,909.36
1.35
29.1100
39.41
1.35
553.4500
748.82
1.35
179.5100
242.70
1.35
65.7500
88.83
1.35
7,601.3500
10,261.82
1.35
9.4700
12.78
1.35
12.9300
17.43
1.35
15.8700
21.38
1.35
16.6500
22.41
1.35
132.5700
178.31
1.34
57.4100
77.16
1.34
5.9500
7.99
1.34
9.4000
12.61
1.34
7,484.6500
10,036.92
1.34
1,219.6700
1,634.36
1.34
40.1300
53.73
1.34
5.2400
7.01
1.34
12.2500
16.38
1.34
52.9500
70.74
1.34
67.7000
90.38
1.33
101.4500
135.33
1.33
572.3500
762.94
1.33
1,951.9400
2,599.98
1.33
10,961.2200
14,578.42
1.33
9.4200
12.52
1.33
4.1300
5.48
1.33
26.9200
35.72
1.33
9.9500
13.19
1.33
12.3900
16.42
1.32
60.4100
79.98
1.32
61.0500
80.77
1.32
44.6200
58.99
1.32
38,322.2300
50,623.67
1.32
3,975.1800
5,247.24
1.32
70.2600
92.60
1.32
1,588.4400
2,091.98
1.32
93.6800
123.28
1.32
28.4800
37.45
1.31
77.3800
101.68
1.31
3,827.8700
5,025.99
1.31
16.4700
21.61
1.31
22.1300
29.01
1.31
1,000.2200
1,310.29
1.31
300.0000
392.70
1.31
32.1200
42.01
1.31
31.7400
41.48
1.31
11.0200
14.39
1.31
2,954.2500
3,855.30
1.30
8,184.5100
10,672.60
1.30
20.7800
27.08
1.30
192.3000
250.37
1.30
877.8600
1,142.10
1.30
89,287.7200
116,074.04
1.30
549.9200
713.80
1.30
4.8300
6.26
1.30
114.3100
148.15
1.30
330.7800
428.36
1.29
5.2400
6.78
1.29
232.1900
299.99
1.29
90.7900
117.21
1.29
363.8900
469.42
1.29
1,113.1600
1,434.86
1.29
4.8800
6.29
1.29
32.5100
41.84
1.29
11.0200
14.17
1.29
147.8000
189.92
1.28
32.2700
41.43
1.28
200.0000
256.60
1.28
278.3600
356.58
1.28
22,449.4600
28,735.31
1.28
10.0700
12.88
1.28
723.9100
925.16
1.28
1,294.6200
1,653.23
1.28
16.4300
20.96
1.28
573.1600
730.78
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
4.8300
6.14
1.27
822.3700
1,045.23
1.27
97.9100
124.35
1.27
4,518.0300
5,728.86
1.27
39.4600
50.00
1.27
431.8000
546.66
1.27
5.0700
6.41
1.26
5.2400
6.62
1.26
210.2500
265.34
1.26
30.0000
37.83
1.26
7,377.4700
9,295.61
1.26
83.7200
105.40
1.26
12.2500
15.41
1.26
188.0800
236.42
1.26
126.9200
159.41
1.26
2,045.2500
2,566.79
1.25
20.0200
25.11
1.25
220.3200
276.06
1.25
4.1900
5.25
1.25
32.5700
40.75
1.25
17,052.0900
21,315.11
1.25
3,900.0000
4,871.10
1.25
1,652.8300
2,062.73
1.25
200.9600
250.60
1.25
19.2100
23.94
1.25
93.9200
116.93
1.24
58.5600
72.85
1.24
145.4000
180.59
1.24
58.4300
72.51
1.24
665.8500
825.65
1.24
91.1200
112.90
1.24
65.4300
81.00
1.24
5.3700
6.64
1.24
19.3300
23.87
1.23
840.3700
1,037.02
1.23
15.9000
19.60
1.23
12.2500
15.09
1.23
19.4900
23.99
1.23
9,574.4600
11,776.59
1.23
63.7100
78.30
1.23
918.7100
1,128.18
1.23
17.7100
21.73
1.23
6.8800
8.43
1.23
12.3900
15.18
1.22
2,477.0900
3,029.48
1.22
3,652.1600
4,462.94
1.22
8,165.4500
9,970.01
1.22
2,854.8100
3,482.87
1.22
24.5600
29.94
1.22
1,667.5700
2,029.43
1.22
43.5500
52.96
1.22
40.0400
48.65
1.21
623.0800
756.42
1.21
687.2000
833.57
1.21
41.6600
50.49
1.21
1,271.1800
1,539.40
1.21
32,334.3500
39,124.56
1.21
14.1900
17.13
1.21
375.7900
453.20
1.21
446.5500
538.09
1.20
128.7500
155.02
1.20
70.7500
85.04
1.20
25,774.1700
30,954.78
1.20
48,736.1000
58,483.32
1.20
93.1800
111.72
1.20
984.0000
1,178.83
1.20
2,636.5500
3,155.95
1.20
22.6600
27.10
1.20
452.2700
540.46
1.19
90.1600
107.65
1.19
91.1900
108.79
1.19
26.5000
31.56
1.19
49,933.3400
59,420.67
1.19
12,766.6100
15,179.50
1.19
397.3800
472.09
1.19
7.9600
9.45
1.19
96.2800
114.19
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
10,782.1600
12,722.95
1.18
116.4900
137.34
1.18
130.1000
153.26
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
257.3900
302.43
1.17
103.0200
120.95
1.17
41.4700
48.60
1.17
8.1900
9.59
1.17
628.3700
735.19
1.17
21.4100
25.03
1.17
32.3900
37.80
1.17
90.0100
104.86
1.16
116.4400
135.42
1.16
25.4500
29.57
1.16
5.2400
6.08
1.16
1,279.2300
1,483.91
1.16
8.4600
9.81
1.16
18.4700
21.35
1.16
30.4700
35.19
1.15
127.8800
147.57
1.15
12.2500
14.12
1.15
5.0000
5.76
1.15
35.3300
40.66
1.15
4,457.2100
5,125.79
1.15
30.0000
34.44
1.15
138.7000
159.09
1.15
16.6500
19.08
1.14
4.6900
5.36
1.14
54.5900
62.29
1.14
295.1700
336.49
1.14
57.1600
65.11
1.14
5.0700
5.77
1.14
108.1800
122.78
1.13
14.2400
16.15
1.13
126.4700
143.16
1.13
103.3800
116.92
1.13
1,304.0500
1,473.58
1.13
25.4100
28.69
1.13
88.4900
99.82
1.13
13.3100
15.00
1.13
626.9800
705.98
1.13
153.1200
172.26
1.12
298.8400
335.90
1.12
226.4000
254.25
1.12
450.5300
505.49
1.12
145.3200
162.90
1.12
5,702.0600
6,386.31
1.12
15.6000
17.46
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
211.4600
235.99
1.12
515.4300
574.70
1.11
89.6100
99.83
1.11
364.9200
405.79
1.11
200.5800
222.84
1.11
20,183.5600
22,403.75
1.11
400.0000
443.60
1.11
7.0000
7.76
1.11
8.4600
9.37
1.11
5.4300
6.00
1.10
50.1300
55.29
1.10
35.9400
39.61
1.10
32.0000
35.23
1.10
34,401.4100
37,841.55
1.10
121.7900
133.85
1.10
5.0700
5.57
1.10
8.1900
8.98
1.09
8.4600
9.26
1.09
44.9000
49.08
1.09
10.0000
10.92
1.09
2,754.3600
3,005.01
1.09
7,702.7400
8,395.99
1.09
459.8700
500.34
1.09
9.1900
9.99
1.09
112.8400
122.43
1.08
4.9400
5.35
1.08
8.4600
9.15
1.08
1,813.1500
1,958.20
1.08
23.1600
24.99
1.08
1,534.1900
1,652.32
1.08
19.3600
20.81
1.07
12.2500
13.16
1.07
10.3100
11.06
1.07
8.1900
8.78
1.07
113.8500
121.93
1.07
21.5000
23.01
1.07
8.4600
9.04
1.06
149.2100
158.46
1.06
17,255.3800
18,307.96
1.06
127.4900
135.14
1.06
10.0600
10.64
1.06
46.3000
48.94
1.06
115.4700
121.94
1.05
46.9100
49.44
1.05
1,753.9900
1,846.95
1.05
362.2800
380.76
1.05
32,925.8500
34,572.14
1.05
9.5300
10.00
1.05
10.5000
11.00
1.05
12.2500
12.83
1.05
22.6300
23.67
1.05
8.4600
8.84
1.04
5.2400
5.47
1.04
185.0800
192.85
1.04
59.8400
62.29
1.04
570.0100
592.81
1.04
107.9700
112.07
1.04
5.0700
5.25
1.03
8.4600
8.74
1.03
2,494.2700
2,569.10
1.03
5.2400
5.39
1.03
113.8500
116.92
1.03
74.1900
76.04
1.02
10.0000
10.24
1.02
70.9000
72.53
1.02
157.6300
161.10
1.02
40.7100
41.56
1.02
276.1000
281.62
1.02
14.6000
14.85
1.02
15.3700
15.60
1.01
212.2400
215.21
1.01
115.4300
116.93
1.01
2,000.3000
2,022.30
1.01
27,295.8700
27,568.83
1.01
8.4600
8.54
1.01
12.1000
12.20
1.01
13.4000
13.49
1.01
114.1400
114.82
1.00
73.3700
73.52
1.00
6,901.2000
6,908.10
1.00
133,959.2800
133,959.28
1.00
767.6600
766.12
1.00
12.2500
12.19
0.99
2,014.0900
2,002.01
0.99
5.4300
5.39
0.99
131.9700
130.65
0.99
1,163.1900
1,150.39
0.99
55.1600
54.50
0.99
508.4600
501.34
0.98
5.6300
5.54
0.98
911.0000
895.51
0.98
12.0100
11.78
0.98
514.8400
504.54
0.98
51.0700
50.00
0.98
8.4600
8.25
0.97
17.7800
17.26
0.97
849.0000
823.53
0.97
12.7400
12.35
0.97
31.3700
30.37
0.97
207.0300
199.99
0.97
58.0100
55.98
0.96
216.0600
208.28
0.96
109.2000
104.94
0.96
332.9100
319.59
0.96
16.9600
16.26
0.96
270.9400
258.75
0.95
8.4600
8.06
0.95
8.9300
8.49
0.95
1,762.7100
1,674.57
0.94
20.7100
19.51
0.94
7.9700
7.50
0.94
140.6400
132.20
0.93
8.4600
7.88
0.93
946.2700
880.03
0.93
5,000.0000
4,630.00
0.93
56.2400
52.02
0.92
6,000.0000
5,544.00
0.92
8.2800
7.64
0.92
323.2700
297.41
0.92
12.0000
11.03
0.92
108.8700
99.83
0.92
12.2500
11.22
0.92
10.0000
9.15
0.91
110.0000
100.54
0.91
12,007.0800
10,926.44
0.90
1,107.4100
999.99
0.90
673.9500
607.23
0.90
14,785.3100
13,306.78
0.89
280.0000
249.48
0.89
564.0000
501.96
0.89
1,283.6400
1,137.31
0.89
50.0000
44.25
0.88
113.1200
100.00
0.88
200.0000
176.60
0.88
227.0100
200.00
0.88
1,998.9000
1,759.03
0.88
146.1100
127.99
0.88
114.2800
100.00
0.87
550.0000
480.15
0.87
126.2900
110.00
0.87
1,369.4900
1,191.46
0.87
11.5200
10.00
0.87
1,799.1500
1,558.06
0.87
1,734.1000
1,500.00

Recent Trades

Price
Size
Time
1.5020
3.5000
23:42:41
1.5020
3.5000
23:42:41
1.5020
6.7800
23:42:41
1.5020
3.5000
23:42:41
1.5020
7.7700
23:42:45
1.5020
3.5000
23:42:50
1.5020
3.5000
23:42:50
1.5020
6.8400
23:42:50
1.5020
0.0600
23:42:50
1.5020
3.4400
23:42:50
1.5030
9.9900
23:42:50
1.5030
3.5000
23:42:57
1.5030
15.7800
23:42:57
1.5030
3.5000
23:42:57
1.5030
4.2000
23:42:57
1.5030
3.5000
23:42:57
1.5040
50.0000
23:43:10
1.5030
3.5000
23:43:21
1.5030
91.3800
23:43:21
1.5030
7.0400
23:43:21
1.5020
92.2000
23:43:23
1.5020
3.5000
23:43:23
1.5020
3.5000
23:43:23
1.5020
4.9900
23:43:23
1.5020
4.9900
23:43:23
1.5020
15.7800
23:43:23
1.5020
571.0400
23:43:23
1.5020
260.1000
23:43:23
1.5020
413.6000
23:43:23
1.5020
7.2400
23:43:23
1.5020
3.5000
23:43:23
1.5010
4.9900
23:43:48
1.5020
3.4200
23:43:49
1.5020
3.4200
23:43:49
1.5020
3.4200
23:43:49
1.5020
3.4200
23:43:49
1.5020
3.5000
23:43:49
1.5020
3.4200
23:43:49
1.5020
3.4200
23:43:49
1.5020
3.5000
23:43:49
1.5020
7.1800
23:43:49
1.5020
3.4200
23:43:49
1.5020
3.4200
23:43:49
1.5020
3.5000
23:43:49
1.5020
3.4200
23:43:49
1.5030
3.4200
23:43:54
1.5030
3.4200
23:43:54
1.5030
15.7800
23:43:54
1.5030
3.5000
23:43:54
1.5030
3.5000
23:43:54
1.5030
3.4200
23:43:54
1.5030
7.2500
23:43:54
1.5030
3.4200
23:43:54
1.5030
3.4200
23:43:54
1.5030
3.5000
23:43:54
1.5030
95.2000
23:43:58
1.5030
6.6900
23:43:58
1.5030
3.5000
23:44:05
1.5030
3.5000
23:44:05
1.5030
3.4200
23:44:05
1.5030
3.4200
23:44:05
1.5030
15.7300
23:44:05
1.5030
3.4200
23:44:05
1.5030
6.8700
23:44:05
1.5030
3.4200
23:44:05
1.5030
3.5000
23:44:05
1.5030
3.4200
23:44:05
1.5030
4.9900
23:44:06
1.5040
3.5200
23:44:22
1.5040
26.8000
23:44:22
1.5040
3.6600
23:44:22
1.5040
3.4200
23:44:22
1.5040
3.4200
23:44:22
1.5040
3.5000
23:44:22
1.5040
3.5000
23:44:22
1.5040
3.4200
23:44:22
1.5040
3.4200
23:44:22
1.5040
6.7200
23:44:22
1.5040
7.2400
23:44:22
1.5040
4.8000
23:44:22
1.5040
3.4200
23:44:22
1.5040
3.5000
23:44:22
1.5040
3.5000
23:44:29
1.5040
6.9100
23:44:29
1.5040
3.4900
23:44:32
1.5040
3.4900
23:44:32
1.5040
3.4200
23:44:32
1.5040
3.4200
23:44:32
1.5040
3.4200
23:44:32
1.5040
25.2000
23:44:32
1.5040
6.9900
23:44:32
1.5040
3.4200
23:44:32
1.5040
17.0000
23:44:32
1.5040
17.0000
23:44:32
1.5040
57.4000
23:44:32
1.5040
132.6000
23:44:32
1.5040
3.4900
23:44:32
1.5040
3.4200
23:44:32
1.5040
3.5000
23:44:33
1.5040
7.2500
23:44:33

Login to View your open Positions

Login Now