Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.98
Open 2.21900000
Low 1.82500000
High 2.30300000
Vol 91,862,304
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.50
182.1000
454.70
2.50
11.4000
28.45
2.50
25.0000
62.38
2.49
310.5000
774.39
2.49
41.7000
103.96
2.49
1,219.3000
3,038.50
2.49
260.2000
648.16
2.49
1,237.8000
3,082.12
2.49
85.1000
211.81
2.49
460.1000
1,144.73
2.49
76.2000
189.51
2.49
32.0000
79.55
2.49
53.0000
131.71
2.48
47.1000
117.00
2.48
4.9000
12.17
2.48
1,051.3000
2,609.33
2.48
41.8000
103.71
2.48
2,987.2000
7,408.26
2.48
409.6000
1,015.40
2.48
1,017.1000
2,520.37
2.48
511.5000
1,266.47
2.48
268.9000
665.53
2.47
16.8000
41.56
2.47
55.7000
137.75
2.47
6.5000
16.07
2.47
376.8000
931.07
2.47
22.1000
54.59
2.47
27.2000
67.16
2.47
222.6000
549.38
2.47
586.9000
1,447.88
2.47
17.5000
43.16
2.47
284.1000
700.31
2.46
50.2000
123.69
2.46
55.6000
136.94
2.46
8.8000
21.67
2.46
262.3000
645.52
2.46
10,476.7000
25,772.68
2.46
8.1000
19.92
2.46
1,251.8000
3,076.92
2.46
10.5000
25.80
2.46
158.0000
388.05
2.46
6.8000
16.69
2.45
2.5000
6.14
2.45
193.8000
475.39
2.45
7,313.6000
17,932.95
2.45
9.5000
23.28
2.45
8,058.2000
19,742.59
2.45
4.2000
10.29
2.45
256.1000
626.68
2.45
70.0000
171.22
2.45
66.1000
161.61
2.44
2,890.6000
7,064.63
2.44
33.2000
81.11
2.44
43.0000
105.01
2.44
45.5000
111.07
2.44
225.6000
550.46
2.44
174.7000
426.09
2.44
2.4000
5.85
2.44
20.3000
49.47
2.44
430.5000
1,048.70
2.44
400.2000
974.49
2.43
24.3000
59.15
2.43
25.3000
61.55
2.43
318.3000
774.11
2.43
104.8000
254.77
2.43
9,596.0000
23,318.28
2.43
1,591.5000
3,865.75
2.43
395.1000
959.30
2.43
7.5000
18.20
2.43
18.5000
44.88
2.43
134.6000
326.41
2.42
155.0000
375.72
2.42
41.3000
100.07
2.42
21.4000
51.83
2.42
298.9000
723.64
2.42
1,184.7000
2,866.97
2.42
2,380.6000
5,758.67
2.42
334.8000
809.55
2.42
20.0000
48.34
2.42
11.4000
27.54
2.42
440.3000
1,063.32
2.41
129.8000
313.34
2.41
15.4000
37.16
2.41
7.4000
17.85
2.41
26.0000
62.69
2.41
423.5000
1,020.64
2.41
2.3000
5.54
2.41
26.1000
62.85
2.41
429.5000
1,033.81
2.41
22.0000
52.93
2.41
162.9000
391.77
2.40
101.8000
244.73
2.40
332.1000
798.04
2.40
14.6000
35.05
2.40
2,278.6000
5,468.64
2.40
339.4000
814.22
2.40
66.6000
159.71
2.40
693.8000
1,663.04
2.40
166.5000
398.93
2.40
91.8000
219.86
2.39
871.0000
2,085.17
2.39
39.3000
94.04
2.39
546.7000
1,307.71
2.39
1,043.2000
2,494.29
2.39
1,255.4000
3,000.41
2.39
90.6000
216.44
2.39
270.2000
645.24
2.39
11.1000
26.50
2.39
9.5000
22.67
2.39
398.2000
949.71
2.38
136.0000
324.22
2.38
67.3000
160.38
2.38
272.5000
649.10
2.38
149.3000
355.48
2.38
18,923.3000
45,037.45
2.38
121.8000
289.76
2.38
195.2000
464.19
2.38
298.4000
709.30
2.38
65.9000
156.58
2.38
52.6000
124.93
2.37
260.1000
617.48
2.37
12.5000
29.66
2.37
49.1000
116.47
2.37
11.4000
27.03
2.37
229.3000
543.44
2.37
24.2000
57.33
2.37
1,125.9000
2,666.13
2.37
198.9000
470.80
2.37
60.1000
142.20
2.37
950.7000
2,248.41
2.36
22.7000
53.66
2.36
1,287.2000
3,041.65
2.36
91.3000
215.65
2.36
66.9000
157.95
2.36
885.5000
2,089.78
2.36
173.3000
408.81
2.36
489.3000
1,153.77
2.36
53.7000
126.57
2.36
105.1000
247.62
2.36
21.5000
50.63
2.35
9.3000
21.89
2.35
143.6000
337.89
2.35
6.8000
15.99
2.35
11.4000
26.80
2.35
279.1000
655.89
2.35
313.3000
735.94
2.35
87.4000
205.22
2.35
12.3000
28.87
2.35
340.7000
799.28
2.35
46.0000
107.87
2.34
25.4000
59.54
2.34
14.5000
33.97
2.34
2,124.5000
4,975.58
2.34
94.0000
220.05
2.34
2,525.6000
5,909.90
2.34
209.2000
489.32
2.34
137.9000
322.41
2.34
105.3000
246.09
2.34
208.1000
486.12
2.34
327.9000
765.65
2.33
64.8000
151.24
2.33
44.4000
103.59
2.33
254.1000
592.56
2.33
18.2000
42.42
2.33
189.1000
440.60
2.33
4.2000
9.78
2.33
6.4000
14.90
2.33
3.3000
7.68
2.33
178.7000
415.66
2.33
643.9000
1,497.07
2.32
232.5000
540.33
2.32
2.8000
6.50
2.32
7.6000
17.65
2.32
1,826.3000
4,238.84
2.32
2,007.2000
4,656.70
2.32
285.0000
660.63
2.32
98.8000
228.92
2.32
23.6000
54.66
2.32
110.5000
255.81
2.31
199.6000
461.87
2.31
1,005.8000
2,326.42
2.31
38.9000
89.94
2.31
155.6000
359.59
2.31
565.7000
1,306.77
2.31
14.9000
34.40
2.31
390.2000
900.58
2.31
367.9000
848.75
2.31
8.6000
19.83
2.31
298.1000
687.12
2.30
186.1000
428.77
2.30
41.4000
95.34
2.30
28.9000
66.53
2.30
7.7000
17.72
2.30
83,248.0000
191,470.40
2.30
13.8000
31.73
2.30
157.7000
362.39
2.30
2.8000
6.43
2.30
7.2000
16.53
2.30
47.5000
109.01
2.29
1,350.6000
3,098.28
2.29
45.9000
105.25
2.29
274.8000
629.84
2.29
435.2000
997.04
2.29
53.3000
122.06
2.29
2.8000
6.41
2.29
47.8000
109.37
2.29
56.2000
128.53
2.29
29.5000
67.41
2.28
448.8000
1,025.06
2.28
48.8000
111.41
2.28
20.7000
47.24
2.28
143.5000
327.32
2.28
3,258.4000
7,429.15
2.28
110.9000
252.74
2.28
9.0000
20.50
2.28
278.9000
635.06
2.28
2,661.5000
6,057.57
2.28
43.8000
99.65
2.27
10.5000
23.88
2.27
52.1000
118.42
2.27
78.2000
177.67
2.27
146.2000
332.02
2.27
135.0000
306.45
2.27
213.5000
484.43
2.27
30.3000
68.72
2.27
307.6000
697.33
2.27
20.7000
46.91
2.27
304.5000
689.69
2.26
48.9000
110.71
2.26
264.6000
598.79
2.26
82.1000
185.71
2.26
2.5000
5.65
2.26
304.4000
687.94
2.26
13.8000
31.17
2.26
319.1000
720.53
2.26
44.4000
100.21
2.26
173.8000
392.09
2.26
580.2000
1,308.35
2.25
138.0000
311.05
2.25
323.9000
729.42
2.25
122.0000
274.62
2.25
7,926.8000
17,835.30
2.25
279.4000
628.37
2.25
9.3000
20.91
2.25
342.2000
768.92
2.25
63.1000
141.72
2.25
2,359.0000
5,295.96
2.24
48.9000
109.73
2.24
306.2000
686.81
2.24
354.3000
794.34
2.24
66.1000
148.13
2.24
3,459.8000
7,749.95
2.24
322.1000
721.18
2.24
41.7000
93.32
2.24
5.9000
13.20
2.24
316.9000
708.59
2.24
913.1000
2,040.78
2.23
74.7000
166.88
2.23
11.4000
25.46
2.23
19.2000
42.85
2.23
5.0000
11.16
2.23
4,976.3000
11,097.15
2.23
19.6000
43.69
2.23
221.6000
493.72
2.23
157.5000
350.75
2.23
43.9000
97.72
2.23
517.8000
1,152.11
2.22
23.4000
52.04
2.22
828.5000
1,841.76
2.22
5,611.3000
12,468.31
2.22
10.5000
23.32
2.22
10,911.4000
24,223.31
2.22
5.0000
11.10
2.22
36.5000
80.96
2.22
155.1000
343.86
2.22
40.7000
90.19
2.22
53.6000
118.72
2.21
14.0000
31.00
2.21
44.1000
97.59
2.21
326.5000
722.22
2.21
8.6000
19.01
2.21
662.6000
1,464.35
2.21
7.9000
17.45
2.21
100.7000
222.35
2.21
4.8000
10.59
2.21
14.8000
32.65
2.21
87.8000
193.60
2.20
205.1000
452.04
2.20
24.5000
53.97
2.20
197.2000
434.23
2.20
9.6000
21.13
2.20
16,219.7000
35,683.34
2.20
342.8000
753.82
2.20
16.7000
36.71
2.20
269.7000
592.53
2.20
51.0000
112.00
2.20
43.2000
94.82
2.19
34.9000
76.57
2.19
70.4000
154.39
2.19
10.3000
22.58
2.19
29.8000
65.29
2.19
3,260.9000
7,141.37
2.19
42.6000
93.25
2.19
45.2000
98.90
2.19
61.9000
135.38
2.19
309.2000
675.91
2.19
55.1000
120.39
2.18
307.5000
671.58
2.18
204.5000
446.42
2.18
10.3000
22.47
2.18
7.5000
16.36
2.18
146.6000
319.59
2.18
9.5000
20.70
2.18
27.6000
60.11
2.18
83.4000
181.56
2.18
9.5000
20.67
2.18
73.3000
159.43
2.17
9.0000
19.57
2.17
382.1000
830.30
2.17
113.6000
246.74
2.17
339.8000
737.71
2.17
17.0000
36.89
2.17
221.3000
480.00
2.17
42.6000
92.36
2.17
6.2000
13.44
2.17
27.0000
58.48
2.17
58.2000
126.00
2.16
176.0000
380.86
2.16
38.8000
83.92
2.16
133.5000
288.63
2.16
175.6000
379.47
2.16
1,553.7000
3,355.99
2.16
27.4000
59.16
2.16
671.0000
1,448.02
2.16
15.9000
34.28
2.16
91.8000
197.83
2.15
79.1000
170.38
2.15
20.1000
43.28
2.15
65.9000
141.82
2.15
114.6000
246.50
2.15
2,185.4000
4,698.61
2.15
47.6000
102.29
2.15
40.7000
87.42
2.15
354.0000
760.04
2.15
36.2000
77.69
2.15
285.5000
612.40
2.14
338.8000
726.39
2.14
13.5000
28.93
2.14
27.5000
58.91
2.14
170.9000
365.90
2.14
4,471.3000
9,568.58
2.14
120.3000
257.32
2.14
18.2000
38.91
2.14
510.4000
1,090.72
2.14
25.2000
53.83
2.14
35.7000
76.22
2.13
114.1000
243.49
2.13
357.8000
763.19
2.13
19.5000
41.57
2.13
236.6000
504.19
2.13
32.5000
69.23
2.13
5.6000
11.92
2.13
60.8000
129.38
2.13
72.2000
153.57
2.13
45.7000
97.16
2.13
176.7000
375.49
2.12
36.8000
78.16
2.12
7.7000
16.35
2.12
137.5000
291.78
2.12
354.7000
752.32
2.12
934.0000
1,980.08
2.12
740.7000
1,569.54
2.12
2.5000
5.30
2.12
47.5000
100.56
2.12
7.9000
16.72
2.12
46.0000
97.29
2.11
60.6000
128.11
2.11
30.2000
63.81
2.11
26.0000
54.91
2.11
44.6000
94.15
2.11
236.7000
499.44
2.11
22.5000
47.45
2.11
344.5000
726.21
2.11
253.4000
533.91
2.11
281.3000
592.42
2.11
37.2000
78.31
2.10
29.1000
61.23
2.10
14.8000
31.12
2.10
50.5000
106.15
2.10
1,001.9000
2,104.99
2.10
3,195.3000
6,710.13
2.10
776.7000
1,630.29
2.10
62.2000
130.50
2.10
28.1000
58.93
2.10
981.5000
2,057.22
2.10
4.0000
8.38
2.09
301.5000
631.34
2.09
28.6000
59.86
2.09
3.7000
7.74
2.09
6.1000
12.76
2.09
632.3000
1,321.51
2.09
62.2000
129.94
2.09
1,894.8000
3,956.34
2.09
6.2000
12.94
2.09
60.9000
127.04
2.09
120.8000
251.87
2.08
1,138.1000
2,371.80
2.08
350.3000
729.67
2.08
39.9000
83.07
2.08
392.6000
817.00
2.08
1,834.8000
3,816.38
2.08
1,002.7000
2,084.61
2.08
58.2000
120.94
2.08
24.6000
51.09
2.08
12.3000
25.53
2.08
67.9000
140.89
2.07
59.0000
122.37
2.07
330.2000
684.50
2.07
219.3000
454.39
2.07
371.1000
768.55
2.07
130.6000
270.34
2.07
317.4000
656.70
2.07
14.4000
29.78
2.07
10.5000
21.70
2.07
35.4000
73.14
2.07
1,243.3000
2,567.41
2.06
30,145.9000
62,221.14
2.06
1,512.3000
3,119.87
2.06
47.2000
97.33
2.06
102.7000
211.66
2.06
722.7000
1,488.76
2.06
182.8000
376.39
2.06
348.0000
716.18
2.06
328.5000
675.72
2.06
9.3000
19.12
2.06
51.2000
105.22
2.05
10.7000
21.98
2.05
101.1000
207.56
2.05
60.3000
123.74
2.05
8.1000
16.61
2.05
556.9000
1,141.65
2.05
1,467.9000
3,007.73
2.05
12.5000
25.60
2.05
1,360.9000
2,785.76
2.05
23,813.6000
48,722.63
2.05
1,641.4000
3,356.66
2.04
63.4000
129.59
2.04
1,357.7000
2,773.78
2.04
240.1000
490.28
2.04
1,349.5000
2,754.33
2.04
16,591.8000
33,847.27
2.04
1,530.8000
3,121.30
2.04
26.5000
54.01
2.04
1,345.2000
2,740.17
2.04
2,280.9000
4,643.91
2.04
1,359.8000
2,767.19
2.03
370.5000
753.60
2.03
1,360.1000
2,765.08
2.03
325.2000
660.81
2.03
33.9000
68.85
2.03
1,535.6000
3,117.27
2.03
15,176.8000
30,793.73
2.03
1,339.0000
2,715.49
2.03
9,798.8000
19,862.17
2.03
4,019.0000
8,142.49
2.03
344.3000
697.21
2.02
10,070.9000
20,383.50
2.02
373.9000
756.40
2.02
3,141.5000
6,352.11
2.02
22.4000
45.27
2.02
1,999.4000
4,038.79
2.02
8,815.4000
17,798.29
2.02
1,707.8000
3,446.34
2.02
10.8000
21.78
2.02
10,033.5000
20,227.54
2.02
312.1000
628.88
2.01
1,715.8000
3,455.62
2.01
10.0000
20.13
2.01
1,655.3000
3,330.46
2.01
8,416.2000
16,924.98
2.01
2,621.9000
5,270.02
2.01
1,135.0000
2,280.22
2.01
2,041.3000
4,098.93
2.01
5,641.3000
11,322.09
2.01
2,709.0000
5,434.25
2.01
724.3000
1,452.22
2.00
7,848.1000
15,727.59
2.00
8,658.7000
17,343.38
2.00
6,155.7000
12,323.71
2.00
2,055.5000
4,113.06
2.00
9,882.1000
19,764.20
2.00
5,990.7000
11,975.41
2.00
5,256.2000
10,501.89
2.00
6,234.8000
12,450.90
2.00
8,125.1000
16,217.70
2.00
9,148.6000
18,251.46
1.99
9,753.6000
19,448.68
1.99
9,507.5000
18,948.45
1.99
3,120.2000
6,215.44
1.99
1,387.2000
2,761.92
1.98
1.99
438.3000
872.22
1.99
4,654.0000
9,256.81
1.99
7,136.6000
14,187.56
1.99
12,454.7000
24,747.49
1.99
7,366.7000
14,630.27
1.99
6,121.6000
12,151.38
1.98
8,495.2000
16,854.48
1.98
5,903.9000
11,707.43
1.98
7,782.4000
15,424.72
1.98
5,981.1000
11,848.56
1.98
10,766.1000
21,316.88
1.98
5,824.6000
11,526.88
1.98
10,113.8000
20,005.10
1.98
8,320.8000
16,450.22
1.98
9,927.2000
19,616.15
1.98
6,716.8000
13,265.68
1.97
11,889.0000
23,468.89
1.97
5,730.2000
11,305.68
1.97
9,319.3000
18,377.66
1.97
20,170.0000
39,755.07
1.97
9,220.0000
18,163.40
1.97
1,602.9000
3,156.11
1.97
1,738.3000
3,420.97
1.97
1,057.5000
2,080.10
1.97
9,781.0000
19,229.45
1.97
1,930.1000
3,792.65
1.96
2,905.1000
5,705.62
1.96
702.8000
1,379.60
1.96
1,838.5000
3,607.14
1.96
480.8000
942.85
1.96
2,206.9000
4,325.52
1.96
307.4000
602.20
1.96
846.1000
1,656.66
1.96
2,166.4000
4,239.64
1.96
1,421.4000
2,780.26
1.96
1,668.7000
3,262.31
1.95
1,935.4000
3,781.77
1.95
1,776.1000
3,468.72
1.95
311.1000
607.27
1.95
33,122.5000
64,622.00
1.95
1,729.3000
3,372.14
1.95
2,567.4000
5,003.86
1.95
15,870.9000
30,916.51
1.95
1,782.1000
3,469.75
1.95
247.6000
481.83
1.95
311.3000
605.48
1.94
752.9000
1,463.64
1.94
1,364.0000
2,650.25
1.94
1,723.5000
3,347.04
1.94
75.8000
147.13
1.94
3,716.8000
7,210.59
1.94
1,497.4000
2,903.46
1.94
212.5000
411.83
1.94
14.0000
27.12
1.94
138.3000
267.75
1.94
2,318.0000
4,485.33
1.93
317.4000
613.85
1.93
10.4000
20.10
1.93
86.6000
167.31
1.93
25,474.0000
49,190.29
1.93
665.1000
1,283.64
1.93
181.0000
349.15
1.93
135.8000
261.82
1.93
1,401.1000
2,699.92
1.93
22.3000
42.95
1.93
50.7000
97.60
1.92
179.0000
344.40
1.92
373.1000
717.47
1.92
315.1000
605.62
1.92
61.4000
117.95
1.92
1,051.8000
2,019.46
1.92
17.5000
33.58
1.92
2.7000
5.18
1.92
1,597.0000
3,061.45
1.92
10.9000
20.88
1.92
6.4000
12.26
1.91
11.7000
22.39
1.91
30,028.4000
57,444.33
1.91
356.2000
681.05
1.91
349.1000
667.13
1.91
174.5000
333.30
1.91
57.2000
109.19
1.91
26.6000
50.75
1.91
16.6000
31.66
1.91
4.7000
8.96
1.91
703.4000
1,339.98
1.90
43.2000
82.25
1.90
60.8000
115.64
1.90
133.2000
253.21
1.90
8,061.9000
15,317.61
1.90
309.9000
588.50
1.90
3.1000
5.88
1.90
2.8000
5.31
1.90
1,483.6000
2,811.42
1.89
29.9000
56.63
1.89
6.1000
11.55
1.89
8.8000
16.65
1.89
16.5000
31.20
1.89
5.8000
10.96
1.89
355.5000
671.54
1.89
864.5000
1,632.18
1.89
167.5000
316.07
1.89
25.2000
47.50
1.88
15.4000
29.01
1.88
28.4000
53.48
1.88
15.0000
28.23
1.88
324.8000
610.95
1.88
1,528.6000
2,873.77
1.88
155.6000
292.37
1.88
461.9000
867.45
1.88
319.3000
599.33
1.88
367.1000
688.68
1.88
72.4000
135.75
1.87
2.9000
5.43
1.87
11.7000
21.91
1.87
16.0000
29.94
1.87
346.4000
647.77
1.87
80.3000
150.08
1.87
272.3000
508.66
1.87
362.2000
676.23
1.87
2,750.1000
5,131.69
1.87
348.7000
650.33
1.86
8.7000
16.22
1.86
12.0000
22.34
1.86
77.9000
144.97
1.86
249.4000
463.88
1.86
6.1000
11.34
1.86
14.6000
27.13
1.86
19.5000
36.21
1.86
280.3000
520.24
1.86
364.5000
676.15
1.85
330.4000
612.56
1.85
3.8000
7.04
1.85
27.1000
50.19
1.85
16.5000
30.54
1.85
18,338.8000
33,926.78
1.85
9.0000
16.64
1.85
69.5000
128.44
1.85
13.3000
24.55
1.85
37.9000
69.93
1.84
370.4000
683.02
1.84
382.8000
705.50
1.84
5.8000
10.68
1.84
61.8000
113.77
1.84
1,610.1000
2,962.58
1.84
17.8000
32.73
1.84
86.7000
159.35
1.84
44.5000
81.75
1.84
3.3000
6.06
1.84
10.1000
18.53
1.83
548.9000
1,006.13
1.83
603.0000
1,104.70
1.83
10.5000
19.23
1.83
4,337.3000
7,937.26
1.83
333.8000
610.19
1.83
44.5000
81.30
1.83
2,269.6000
4,144.29
1.83
1,249.4000
2,280.16
1.82
48.0000
87.55
1.82
1,837.7000
3,350.13
1.82
436.7000
795.67
1.82
499.7000
909.95
1.82
609.4000
1,109.11
1.82
75.6000
137.52
1.82
4.7000
8.54
1.82
17.1000
31.05
1.82
863.7000
1,567.62
1.81
7.0000
12.70
1.81
62.4000
113.13
1.81
1,630.4000
2,954.28
1.81
1,582.9000
2,866.63
1.81
12,827.7000
23,218.14
1.81
200.9000
363.43
1.81
89.0000
160.91
1.81
113.7000
205.46
1.81
50.0000
90.30
1.81
123.6000
223.10
1.80
5.0000
9.02
1.80
62.2000
112.15
1.80
244.8000
440.88
1.80
46,774.3000
84,193.74
1.80
140.2000
252.22
1.80
9.5000
17.08
1.80
265.7000
477.46
1.80
25.3000
45.41
1.79
9.3000
16.68
1.79
836.5000
1,499.84
1.79
215.5000
386.18
1.79
700.4000
1,254.42
1.79
1,070.2000
1,915.66
1.79
3,831.9000
6,855.27
1.79
1,544.3000
2,761.21
1.79
16.0000
28.59
1.79
327.0000
584.02
1.79
9.3000
16.60
1.78
448.4000
799.95
1.78
1,737.0000
3,097.07
1.78
193.5000
344.82
1.78
36.3000
64.65
1.78
3,891.7000
6,927.23
1.78
510.2000
907.65
1.78
435.8000
774.85
1.78
121.1000
215.19
1.78
18.4000
32.68
1.78
61.4000
108.99
1.77
45.4000
80.54
1.77
4.5000
7.98
1.77
55.7000
98.70
1.77
141.5000
250.60
1.77
703.2000
1,244.66
1.77
27.1000
47.94
1.77
7,019.1000
12,409.77
1.77
19.3000
34.10
1.77
434.5000
767.33
1.76
15.4000
27.17
1.76
166.3000
293.19
1.76
28.4000
50.04
1.76
4.5000
7.92
1.76
6,693.2000
11,780.03
1.76
253.9000
446.61
1.76
398.1000
699.86
1.76
593.6000
1,042.96
1.76
15.2000
26.69
1.76
6,839.7000
12,003.67
1.75
34.7000
60.86
1.75
2,655.6000
4,655.27
1.75
2,201.5000
3,857.03
1.75
67.8000
118.72
1.75
20,609.0000
36,065.75
1.75
4.7000
8.22
1.75
10.6000
18.53
1.75
731.9000
1,278.63
1.75
3,023.8000
5,279.55
1.75
56.9000
99.29
1.74
35.0000
61.04
1.74
5.7000
9.94
1.74
87.0000
151.55
1.74
21.1000
36.74
1.74
2,954.4000
5,140.66
1.74
6.1000
10.60
1.74
498.5000
865.89
1.74
361.7000
627.91
1.74
2,348.8000
4,075.17
1.73
123.4000
213.98
1.73
69.2000
119.92
1.73
299.5000
518.73
1.73
41.6000
72.01
1.73
348.2000
602.39
1.73
180.4000
311.91
1.73
709.8000
1,226.53
1.73
64.9000
112.08
1.73
2,486.5000
4,291.70
1.73
15,206.9000
26,231.90
1.72
417.0000
718.91
1.72
3,081.4000
5,309.25
1.72
167.9000
289.12
1.72
388.1000
667.92
1.72
23,479.0000
40,383.88
1.72
47.4000
81.48
1.72
205.8000
353.56
1.72
172.9000
296.87
1.72
460.0000
789.36
1.72
343.2000
588.59
1.71
50.6000
86.73
1.71
67.2000
115.11
1.71
210.1000
359.69
1.71
1,022.5000
1,749.50
1.71
6,047.6000
10,341.40
1.71
298.9000
510.82
1.71
75.1000
128.27
1.71
461.6000
787.49
1.71
2,404.4000
4,099.50
1.70
24.8000
42.26
1.70
194.3000
330.89
1.70
254.5000
433.16
1.70
1,116.5000
1,899.17
1.70
201,574.0000
342,675.80
1.70
5,787.2000
9,832.45
1.70
74.2000
125.99
1.70
5.0000
8.49
1.70
418.0000
708.93
1.70
530.0000
898.35
1.69
63.6000
107.67
1.69
23.0000
38.92
1.69
11.5000
19.45
1.69
1,090.0000
1,842.10
1.69
2,110.9000
3,565.31
1.69
2,383.6000
4,023.52
1.69
60.2000
101.56
1.69
43.3000
73.00
1.69
846.6000
1,426.52
1.68
4.7000
7.91
1.68
58.7000
98.79
1.68
8.5000
14.30
1.68
2,474.9000
4,157.83
1.68
162.9000
273.51
1.68
1,114.5000
1,870.13
1.68
3,497.4000
5,861.64
1.68
784.2000
1,313.54
1.67
64.1000
107.30
1.67
298.8000
499.89
1.67
115.4000
192.95
1.67
6.4000
10.69
1.67
399.1000
666.50
1.67
44.5000
74.27
1.67
18,976.4000
31,652.64
1.67
31.5000
52.51
1.67
2,919.2000
4,863.39
1.67
758.9000
1,263.57
1.66
953.8000
1,586.17
1.66
4.2000
6.98
1.66
3.7000
6.15
1.66
3,424.3000
5,684.34
1.66
5.8000
9.61
1.66
96.9000
160.47
1.66
1,033.1000
1,709.78
1.65
100.1000
165.57
1.65
6.8000
11.24
1.65
133.2000
220.05
1.65
34.9000
57.62
1.65
21,129.2000
34,863.18
1.65
7.2000
11.87
1.65
59.9000
98.72
1.65
170.6000
280.98
1.65
5.4000
8.89
1.65
853.1000
1,403.35
1.64
15.1000
24.82
1.64
11.0000
18.07
1.64
16.7000
27.42
1.64
123.9000
203.32
1.64
14.4000
23.62
1.64
15.2000
24.91
1.64
103.3000
169.21
1.64
19.5000
31.92
1.64
1,650.8000
2,700.71
1.64
629.1000
1,028.58
1.63
812.6000
1,327.79
1.63
10.2000
16.66
1.63
180.1000
293.74
1.63
3,457.0000
5,634.91
1.63
5,130.1000
8,351.80
1.63
86.6000
140.90
1.63
2,626.2000
4,270.20
1.63
10.2000
16.58
1.62
1,955.9000
3,174.43
1.62
61.6000
99.92
1.62
259.9000
421.30
1.62
6,785.6000
10,992.67
1.62
24.6000
39.83
1.62
3,581.1000
5,794.22
1.62
31.8000
51.42
1.62
847.0000
1,368.75
1.62
166.0000
268.09
1.61
6.1000
9.85
1.61
267.1000
430.57
1.61
158.8000
255.83
1.61
1,039.0000
1,672.79
1.61
13.0000
20.92
1.61
176.1000
283.17
1.61
38.5000
61.87
1.61
803.2000
1,289.94
1.61
21.9000
35.15
1.60
5.0000
8.02
1.60
25.6000
41.04
1.60
100.5000
161.00
1.60
703.7000
1,126.62
1.60
55,375.2000
88,600.32
1.60
28.8000
46.05
1.60
86.3000
137.91
1.60
784.9000
1,253.49
1.60
17.2000
27.45
1.60
1,118.8000
1,784.49
1.59
6.1000
9.72
1.59
6.6000
10.51
1.59
4.2000
6.69
1.59
120.8000
192.19
1.59
1,353.6000
2,152.22
1.59
16.5000
26.22
1.59
76.0000
120.69
1.59
830.5000
1,318.00
1.59
3.8000
6.03
1.59
1,575.4000
2,497.01
1.58
78.5000
124.34
1.58
20.7000
32.77
1.58
150.0000
237.30
1.58
105.7000
167.11
1.58
3,306.8000
5,224.74
1.58
7.0000
11.05
1.58
819.1000
1,292.54
1.58
56.0000
88.26
1.58
2,453.7000
3,864.58
1.57
16.8000
26.44
1.57
4.1000
6.45
1.57
29.7000
46.66
1.57
1,621.7000
2,546.07
1.57
65.8000
103.24
1.57
920.7000
1,443.66
1.57
23.1000
36.20
1.57
23.6000
36.96
1.57
6.1000
9.55
1.56
643.3000
1,006.12
1.56
1,217.5000
1,902.95
1.56
74.1000
115.74
1.56
12.9000
20.14
1.56
585.8000
913.85
1.56
812.8000
1,267.16
1.56
22.2000
34.59
1.56
6.1000
9.50
1.56
23.0000
35.79
1.56
351.6000
546.74
1.55
5.0000
7.77
1.55
890.5000
1,382.95
1.55
410.1000
636.07
1.55
7,140.7000
11,068.09
1.55
21.9000
33.92
1.55
6.1000
9.44
1.55
100.0000
154.70
1.55
10.8000
16.70
1.55
4.2000
6.49
1.54
10.8000
16.68
1.54
682.4000
1,052.94
1.54
395.6000
610.02
1.54
6.1000
9.40
1.54
157.3000
242.24
1.54
32.5000
49.99
1.54
67.4000
103.59
1.54
731.0000
1,122.82
1.54
10.9000
16.73
1.53
11.1000
17.02
1.53
271.3000
415.63
1.53
103.1000
157.85
1.53
782.3000
1,196.92
1.53
2,595.9000
3,961.34
1.53
605.5000
923.39
1.52
912.9000
1,391.26
1.52
65.6000
99.91
1.52
17.4000
26.48
1.52
36.4000
55.36
1.52
4,335.8000
6,590.42
1.52
10.5000
15.95
1.52
100.0000
151.80
1.52
21.8000
33.07
1.52
3.3000
5.00
1.52
39.5000
59.84
1.51
345.9000
523.69
1.51
66.7000
100.85
1.51
305.3000
461.31
1.51
12,901.4000
19,481.11
1.51
38.6000
58.21
1.51
25.5000
38.43
1.51
791.8000
1,192.45
1.51
369.6000
556.25
1.50
4.7000
7.06
1.50
199.7000
299.95
1.50
952.2000
1,429.25
1.50
107,492.2000
161,238.30
1.50
6.1000
9.14
1.50
121.5000
181.89
1.50
219.9000
328.75
1.49
215.5000
321.96
1.49
6.6000
9.85
1.49
2,941.3000
4,385.48
1.49
935.1000
1,393.30
1.49
30.3000
45.12
1.49
457.1000
680.16
1.49
13.8000
20.52
1.49
28.0000
41.61
1.48
452.0000
670.77
1.48
385.6000
571.84
1.48
101.2000
149.98
1.48
82.1000
121.59
1.48
1,923.9000
2,847.37
1.48
6.1000
9.02
1.48
716.4000
1,058.84
1.48
6.1000
9.00
1.48
254.2000
374.95
1.47
4.7000
6.93
1.47
104.2000
153.38
1.47
15.6000
22.95
1.47
2,729.0000
4,011.63
1.47
85.9000
126.10
1.47
8.5000
12.46
1.47
30.5000
44.68
1.46
4.2000
6.15
1.46
1,036.4000
1,516.25
1.46
6.1000
8.92
1.46
4,282.8000
6,252.89
1.46
3.5000
5.11
1.46
6.8000
9.91
1.46
134.3000
195.41
1.45
6.1000
8.87
1.45
7,901.6000
11,481.02
1.45
88.6000
128.56
1.45
4,264.0000
6,182.80
1.45
70.3000
101.79
1.45
4.7000
6.80
1.45
9.6000
13.88
1.45
2,096.0000
3,028.72
1.44
491.9000
710.30
1.44
115.4000
166.52

Recent Trades

Price
Size
Time
1.9870
2.7000
22:39:00
1.9870
2.7000
22:39:00
1.9870
2.7000
22:39:00
1.9870
2.7000
22:39:00
1.9870
0.7000
22:39:00
1.9870
2.0000
22:39:00
1.9870
2.7000
22:39:00
1.9880
2.7000
22:39:00
1.9880
2.8000
22:39:00
1.9880
3.7000
22:39:00
1.9880
6.1000
22:39:00
1.9880
21.8000
22:39:00
1.9880
3.4000
22:39:00
1.9880
2.7000
22:39:00
1.9880
2.7000
22:39:00
1.9880
89.1000
22:39:00
1.9880
10.9000
22:39:00
1.9880
2.7000
22:39:00
1.9880
41.5000
22:39:00
1.9880
15.9000
22:39:00
1.9880
42.6000
22:39:00
1.9880
2.7000
22:39:00
1.9880
2.7000
22:39:00
1.9880
2.7000
22:39:00
1.9880
5.2000
22:39:00
1.9880
7.5000
22:39:01
1.9890
2.7000
22:39:02
1.9890
2.8000
22:39:02
1.9890
2.7000
22:39:02
1.9890
2.7000
22:39:02
1.9890
2.7000
22:39:02
1.9890
2.7000
22:39:02
1.9890
5.1000
22:39:02
1.9890
150.0000
22:39:02
1.9890
2.7000
22:39:02
1.9890
2.7000
22:39:02
1.9890
18.6000
22:39:03
1.9890
96.7000
22:39:03
1.9890
199.3000
22:39:03
1.9890
10.8000
22:39:03
1.9890
202.6000
22:39:03
1.9890
2.7000
22:39:03
1.9890
2.7000
22:39:03
1.9890
2.7000
22:39:03
1.9890
86.2000
22:39:03
1.9900
2.7000
22:39:03
1.9900
2.8000
22:39:03
1.9900
21.0000
22:39:03
1.9900
3.6000
22:39:03
1.9900
8.9000
22:39:03
1.9900
5.8000
22:39:03
1.9900
79.0000
22:39:03
1.9900
25.5000
22:39:03
1.9900
73.4000
22:39:03
1.9900
63.2000
22:39:03
1.9900
19.2000
22:39:03
1.9900
36.2000
22:39:03
1.9900
21.5000
22:39:03
1.9900
2.7000
22:39:03
1.9900
2.7000
22:39:03
1.9900
4.4000
22:39:03
1.9900
14.4000
22:39:03
1.9900
100.6000
22:39:03
1.9900
75.3000
22:39:03
1.9900
602.9000
22:39:03
1.9900
110.4000
22:39:03
1.9900
17.2000
22:39:03
1.9900
55.2000
22:39:03
1.9900
84.7000
22:39:03
1.9900
178.4000
22:39:03
1.9900
57.8000
22:39:03
1.9900
480.0000
22:39:03
1.9900
2,379.7000
22:39:03
1.9900
4,156.6000
22:39:03
1.9900
2,343.7000
22:39:03
1.9900
169.5000
22:39:03
1.9900
47.5000
22:39:03
1.9900
135.0000
22:39:03
1.9900
275.1000
22:39:03
1.9900
89.6000
22:39:03
1.9900
1,053.1000
22:39:03
1.9900
18.8000
22:39:03
1.9900
100.3000
22:39:03
1.9900
835.8000
22:39:03
1.9900
3,209.1000
22:39:03
1.9900
2.7000
22:39:03
1.9900
2.7000
22:39:03
1.9900
2.7000
22:39:03
1.9900
2.7000
22:39:03
1.9900
2.7000
22:39:03
1.9900
2.7000
22:39:04
1.9900
2.7000
22:39:04
1.9900
2.7000
22:39:04
1.9900
2.7000
22:39:04
1.9900
114.7000
22:39:04
1.9900
2.7000
22:39:04
1.9900
2.7000
22:39:04
1.9900
202.6000
22:39:04
1.9900
2.7000
22:39:04
1.9900
2.7000
22:39:04

Login to View your open Positions

Login Now