Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0622
Open 0.06870000
Low 0.06150000
High 0.06950000
Vol 10,756,035
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ME
Login

Order Book

Price
Qty
Total
1.28
15.7700
20.19
1.28
23.0800
29.45
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
21.0100
25.63
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,367.4700
11,240.96
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.02
274.2000
280.78
1.01
4.9600
5.01
1.00
4,067.2900
4,067.29
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
175.3500
174.82
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.98
41.8700
40.97
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
1,119.3400
1,047.70
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,252.0700
2,926.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
127.5700
108.43
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,091.3000
873.04
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.73
17.9800
13.04
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
48.5500
31.07
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.58
36.8600
21.33
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.46
14,134.7400
6,541.56
0.45
868.8100
390.96
0.44
115.7200
50.92
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
29.1600
10.38
0.36
1,188.1800
421.80
0.35
29.1700
10.24
0.35
30,239.6400
10,583.87
0.35
20.0000
6.94
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
185.5900
63.10
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
17.5000
5.66
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
12,732.8400
3,979.01
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
4,000.0000
1,084.00
0.27
1,339.1800
361.58
0.27
767.6800
204.66
0.26
191.6400
50.55
0.26
938.8000
246.90
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
282.7200
68.53
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
4,269.2200
1,020.34
0.24
2,360.2700
563.63
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
214.4000
49.76
0.23
45.0000
10.40
0.23
25.8500
5.92
0.23
2,399.3000
544.64
0.23
484.4500
109.63
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
57.3000
12.49
0.22
42.1100
9.17
0.22
30.8900
6.70
0.22
42.0200
9.06
0.22
10,048.4700
2,160.42
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
98,528.2700
20,690.94
0.21
265.7000
55.66
0.21
17,757.3900
3,659.80
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
17,966.8000
3,593.36
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
1,231.4200
243.82
0.20
55.5300
10.97
0.20
50.7400
10.02
0.20
27.0000
5.27
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,426.7400
651.08
0.19
47.8800
8.98
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.19
19,503.1700
3,608.09
0.18
48.3600
8.89
0.18
48.8400
8.80
0.18
60,037.1400
10,806.69
0.18
283.2000
50.41
0.18
29,975.2500
5,305.62
0.18
49.3100
8.71
0.18
300.0000
52.77
0.18
31.0000
5.43
0.17
47,745.3400
8,288.59
0.17
49.8100
8.63
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
20,535.6600
3,491.06
0.17
50.3100
8.54
0.17
50.8000
8.46
0.17
34.8400
5.79
0.17
31,830.2300
5,283.82
0.16
846.9800
138.90
0.16
31.2100
5.10
0.16
51.3100
8.37
0.16
30.6800
5.00
0.16
44,183.4500
7,069.35
0.16
72.3800
11.54
0.16
24,775.3100
3,936.80
0.16
606.6400
96.21
0.16
88,399.7300
13,967.16
0.16
52.3200
8.21
0.16
4,667.6200
730.02
0.16
16,974.0000
2,630.97
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
52.8400
8.13
0.15
39.4700
6.00
0.15
27,060.8500
4,097.01
0.15
53.3600
8.05
0.15
22,863.5400
3,429.53
0.15
100.0000
14.98
0.15
389.9100
58.06
0.15
53.8700
7.97
0.15
708.5000
104.50
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
12,435.5900
1,808.13
0.15
104.6000
15.17
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
54.9600
7.81
0.14
100.0000
14.17
0.14
389.9000
55.13
0.14
434.1200
60.78
0.14
6,018.6500
841.41
0.14
111.1700
15.51
0.14
55.5100
7.73
0.14
3,354.6700
466.30
0.14
406.8500
56.15
0.14
259.9300
35.71
0.14
2,496.8500
341.57
0.14
56.0500
7.66
0.14
9,917.3000
1,353.71
0.14
138.6700
18.85
0.14
1,770.0000
239.48
0.14
13,485.3400
1,820.52
0.13
56.6100
7.58
0.13
893.8400
119.15
0.13
164.0000
21.83
0.13
7,928.5600
1,051.33
0.13
346.5800
45.89
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
57.1600
7.51
0.13
112.6600
14.71
0.13
29,303.2800
3,809.43
0.13
1,000.0000
129.90
0.13
8,768.3900
1,138.14
0.13
46,046.5300
5,944.61
0.13
3,051.5700
393.65
0.13
246.4600
31.77
0.13
15,644.4500
2,015.01
0.13
57.7400
7.43
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
45.6700
5.79
0.13
2,713.5800
343.27
0.13
4,996.4300
629.55
0.13
5,586.1200
702.18
0.13
136.7600
17.18
0.13
161.9800
20.25
0.12
473.0900
58.66
0.12
46.8500
5.79
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
582.4500
71.06
0.12
2,127.7400
259.37
0.12
5,817.5400
700.43
0.12
46,032.9700
5,523.96
0.12
48.3500
5.79
0.12
57.3700
6.83
0.12
4,931.1100
585.82
0.12
359.9200
42.69
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
10,000.0000
1,178.00
0.12
91.5700
10.70
0.12
49.6800
5.79
0.12
379.2800
44.11
0.12
994.0200
115.41
0.12
1,392.1500
161.49
0.12
51.9900
6.00
0.12
45.0000
5.18
0.11
4,072.1600
465.04
0.11
57.4500
6.52
0.11
51.1300
5.78
0.11
10,788.5300
1,208.32
0.11
4,495.5000
500.35
0.11
238.6100
26.49
0.11
15,383.2200
1,701.38
0.11
198.6600
21.87
0.11
41,882.9400
4,607.12
0.11
49.0000
5.37
0.11
7,469.1600
810.40
0.11
49.0000
5.24
0.11
93.6300
10.00
0.11
500.0000
52.95
0.11
21,334.2900
2,240.10
0.10
490.1800
51.22
0.10
6,913.2500
719.67
0.10
409.5200
42.18
0.10
1,998.0000
200.80
0.10
4,697.9100
469.79
0.10
1,998.0000
198.80
0.10
42,103.9900
4,168.30
0.10
1,998.0000
196.80
0.10
500.0000
49.10
0.10
1,998.0000
195.80
0.10
660.1900
64.57
0.10
1,998.0000
194.81
0.10
2,226.3600
215.96
0.10
206.6100
20.00
0.10
1,998.0000
192.81
0.10
1,998.0000
191.81
0.10
1,998.0000
190.81
0.10
2,050.6400
194.81
0.09
1,998.0000
188.81
0.09
1,998.0000
187.81
0.09
1,998.0000
186.81
0.09
1,998.0000
185.81
0.09
76.2500
7.08
0.09
1,998.0000
184.82
0.09
3,091.8300
284.45
0.09
116.8200
10.72
0.09
1,998.0000
182.82
0.09
2,398.0000
218.22
0.09
104.5700
9.47
0.09
1,998.0000
180.82
0.09
280.6000
25.25
0.09
104.5600
9.40
0.09
573.4800
51.33
0.09
69.7100
6.23
0.09
16,887.9500
1,503.03
0.09
92.9400
8.25
0.09
104.8600
9.25
0.09
56,497.1700
4,971.75
0.09
7,752.1600
664.36
0.08
66.0400
5.60
0.08
1,255.9600
104.75
0.08
1,793.6700
148.52
0.08
68.4600
5.60
0.08
70.2800
5.69
0.08
70.2800
5.63
0.08
71.3500
5.71
0.08
70.2800
5.57
0.08
70.8900
5.60
0.08
70.2800
5.50
0.08
2,684.4300
209.65
0.08
70.2800
5.44
0.08
1,493.6700
114.42
0.08
143.4800
10.98
0.08
70.2800
5.31
0.07
70.2800
5.25
0.07
75.4700
5.60
0.07
70.2800
5.19
0.07
70.2800
5.12
0.07
77.6700
5.60
0.07
123.5400
8.89
0.07
79.7700
5.60
0.07
81.7500
5.60
0.07
26,803.4000
1,803.87
0.07
75,283.0400
5,059.02
0.07
81,010.3400
5,435.79
0.07
3,607.1500
241.32
0.07
63,774.6600
4,260.15
0.07
5,255.5000
350.02
0.07
315.8000
21.00
0.07
4,940.3600
328.04
0.07
159.5800
10.50
0.06
4,128.4900
267.53
0.06
24,807.2300
1,602.55
0.06
2,137.5000
137.87
0.06
25,281.5700
1,625.60
0.06
20,029.0700
1,283.86
0.06
2,137.5000
136.80
0.06
73,069.0100
4,669.11
0.06
5,813.3100
370.89
0.06
3,094.4200
197.11
0.06
2,137.5000
135.95
0.06
67,724.9900
4,300.54
0.06
9,535.5000
604.55
0.06
2,137.5000
135.30
0.06
19,472.6100
1,230.67
0.06
19,914.0900
1,256.58
0.06
19,076.9000
1,201.84
0.06
26,561.0800
1,670.69
0.06
27,535.7800
1,729.25
0.06
30,883.0000
1,936.36
0.06
24,447.1300
1,530.39
0.06
35,636.5500
2,227.28
0.06
48,129.2800
3,003.27
0.06
42,054.3600
2,619.99
0.06
15,482.2900
963.00
0.06
0.06
29,295.1900
1,819.23
0.06
50,940.8800
3,158.33
0.06
52,833.4200
3,270.39
0.06
125,891.2200
7,780.08
0.06
126,869.3600
7,827.84
0.06
143,533.6600
8,841.67
0.06
141,542.1500
8,704.84
0.06
14,894.8700
914.55
0.06
13,644.1900
836.39
0.06
45,473.4200
2,782.97
0.06
93,558.1800
5,716.40
0.06
86,242.3900
5,260.79
0.06
84,362.5300
5,137.68
0.06
2,137.5000
129.96
0.06
156.8900
9.52
0.06
2,137.5000
129.53
0.06
2,303.3600
139.35
0.06
3,168.6000
190.75
0.06
2,379.1600
142.99
0.06
9,016.9900
541.02
0.06
83.4800
5.00
0.06
2,137.5000
127.82
0.06
167.5200
10.00
0.06
2,221.4000
132.40
0.06
2,137.5000
126.33
0.06
2,513.7500
148.31
0.06
2,137.5000
125.47
0.06
85.6200
5.00
0.06
2,137.5000
124.19
0.06
89.9300
5.00
0.06
393.8400
21.78
0.06
90.9100
5.00
0.05
1,876.1700
100.00
0.05
94.5200
5.01
0.05
2,000.0000
104.00
0.05
2,402.0000
120.10
0.05
500.0000
23.90
0.05
1,075.2600
50.00
0.05
150.0000
6.83
0.04
3,000.0000
123.30
0.04
6,259.9600
250.40
0.04
498,595.7100
19,345.51
0.04
178.7000
6.92
0.04
5,714.2800
200.00
0.03
1,474.9200
50.00
0.03
157.8900
5.10
0.03
5,000.0000
160.00

Recent Trades

Price
Size
Time
0.0619
10,000.0000
23:30:32
0.0619
1,240.9000
23:30:32
0.0619
1,236.4000
23:30:32
0.0619
1,223.2000
23:30:32
0.0619
1,170.2000
23:30:32
0.0619
833.3000
23:30:32
0.0619
828.1000
23:30:32
0.0619
832.4000
23:30:32
0.0619
401.6000
23:30:32
0.0618
97.0800
23:30:32
0.0618
9,577.0100
23:30:32
0.0618
7,194.2400
23:30:32
0.0618
2,137.5000
23:30:32
0.0618
1,840.8000
23:30:32
0.0618
1,796.0400
23:30:32
0.0618
1,789.6200
23:30:32
0.0618
2,387.5800
23:30:32
0.0618
10,062.4700
23:30:32
0.0617
931.0500
23:30:32
0.0619
311.6700
23:32:01
0.0617
440.7200
23:33:02
0.0617
51.6400
23:33:02
0.0616
324.1300
23:33:09
0.0616
263.8800
23:33:09
0.0615
121.8600
23:33:16
0.0615
121.8600
23:33:16
0.0615
121.8600
23:33:16
0.0615
767.5300
23:33:19
0.0615
270.8600
23:33:19
0.0615
9,748.1700
23:33:19
0.0616
816.8300
23:33:21
0.0615
492.3600
23:33:31
0.0616
1,320.6700
23:33:31
0.0616
6,104.2500
23:33:31
0.0616
9,748.1700
23:33:31
0.0616
7,311.1200
23:33:31
0.0616
1,177.6000
23:33:31
0.0616
1,175.2000
23:33:31
0.0616
1,179.9000
23:33:31
0.0616
1,222.7000
23:33:31
0.0616
785.9000
23:33:31
0.0616
784.5000
23:33:31
0.0616
798.9000
23:33:31
0.0616
1,171.6000
23:33:31
0.0616
1,289.7000
23:33:31
0.0616
1,279.2000
23:33:31
0.0616
319.9400
23:33:31
0.0616
492.3600
23:33:36
0.0616
492.3600
23:33:39
0.0616
1,329.6500
23:33:39
0.0616
114.5500
23:33:41
0.0615
6,104.2500
23:33:49
0.0615
9,764.0300
23:33:49
0.0617
357.5900
23:34:01
0.0615
364.5100
23:34:07
0.0616
150.0000
23:34:11
0.0619
323.6100
23:35:39
0.0619
276.7600
23:35:39
0.0620
2,137.5000
23:35:58
0.0620
1,009.9400
23:35:58
0.0620
305.8100
23:35:59
0.0620
293.2000
23:36:38
0.0620
103.5900
23:36:38
0.0620
330.6900
23:36:40
0.0621
11,809.0800
23:37:44
0.0621
971.6000
23:37:44
0.0621
899.0000
23:37:44
0.0621
969.5000
23:37:44
0.0621
925.1000
23:37:44
0.0621
990.3000
23:37:44
0.0621
986.6000
23:37:44
0.0621
693.5000
23:37:44
0.0621
678.8000
23:37:44
0.0621
661.6000
23:37:44
0.0621
6,104.2500
23:37:44
0.0620
6,104.2500
23:37:44
0.0620
3,655.2400
23:37:44
0.0621
782.1000
23:37:54
0.0621
762.2000
23:37:54
0.0621
767.1000
23:37:54
0.0621
1,160.8000
23:37:54
0.0621
1,216.9000
23:37:54
0.0621
1,237.1000
23:37:54
0.0621
2,137.5000
23:38:05
0.0621
6,104.2500
23:38:05
0.0621
98.4500
23:38:35
0.0621
284.2100
23:38:35
0.0621
6,104.2500
23:39:12
0.0620
120.8800
23:40:13
0.0620
120.8800
23:40:13
0.0620
120.8800
23:40:13
0.0620
120.8800
23:40:13
0.0620
120.8800
23:40:14
0.0620
9,395.6000
23:40:23
0.0620
246.2500
23:40:23
0.0620
5,235.8200
23:40:23
0.0620
5,235.8200
23:40:23
0.0620
4,764.1800
23:40:23
0.0620
292.9900
23:40:30
0.0622
322.0600
23:41:06

Login to View your open Positions

Login Now