English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2679
Open
0.27530000
Low
0.26100000
High
0.27640000
Vol
1,556,978
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
3,248.1200
1,559.10
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,968.2000
15,025.05
0.47
134.1600
62.79
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
760.5100
342.61
0.45
19,818.8000
8,918.46
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
25.0000
11.03
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
59.8300
25.85
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
25,149.1100
10,814.12
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,618.6300
2,404.77
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,001.6200
850.69
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
1,556.3500
657.09
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
52,770.7700
22,163.72
0.42
1,068.0600
448.48
0.42
290.8600
121.87
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
24,999.0000
10,437.08
0.42
25.0000
10.43
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
24,888.0000
10,360.87
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
24,913.0000
10,338.90
0.41
25.0000
10.35
0.41
26,123.0600
10,804.50
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
25,100.0000
10,353.75
0.41
25.0000
10.30
0.41
1,135.6500
467.77
0.41
24.3000
10.00
0.41
24,999.0000
10,282.09
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
110,245.5700
45,200.68
0.41
16,936.4200
6,940.54
0.41
1,935.6500
791.68
0.41
27,061.9200
11,057.50
0.41
25.0000
10.20
0.41
25,555.0000
10,413.66
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
24,333.0000
9,886.50
0.41
25.0000
10.15
0.41
51,599.8700
20,897.95
0.40
25.0000
10.10
0.40
25,400.0000
10,251.44
0.40
179.9200
72.60
0.40
25.0000
10.08
0.40
24,800.0000
9,982.00
0.40
25.0000
10.05
0.40
24,600.0000
9,871.98
0.40
25.0000
10.03
0.40
195,821.0100
78,328.40
0.40
398.3900
159.32
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,110.0400
442.91
0.40
30,087.9800
11,996.08
0.40
22,175.6600
8,839.22
0.40
540.6000
215.16
0.40
22,144.0000
8,802.24
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
22,166.0000
8,784.39
0.40
17,525.0000
6,939.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
22,136.0000
8,743.72
0.39
1,646.0000
650.01
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
22,122.0000
8,707.22
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
22,133.0000
8,687.20
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
22,144.0000
8,664.95
0.39
426.0700
166.59
0.39
1,289.5000
503.42
0.39
54,517.3400
21,261.76
0.39
1,803.1000
701.41
0.39
222.0000
86.31
0.39
22,143.0000
8,604.77
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
22,141.0000
8,579.64
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
22,123.0000
8,546.11
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
30,553.2000
11,762.98
0.38
425.0000
163.20
0.38
22,145.0000
8,494.82
0.38
25.0000
9.58
0.38
22,136.0000
8,467.02
0.38
25.0000
9.55
0.38
22,159.0000
8,449.23
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
42,695.0200
16,224.11
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
22,196.0000
8,403.41
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
22,321.0000
8,426.18
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
22,141.0000
8,331.66
0.38
25.0000
9.40
0.38
10,000.0000
3,755.00
0.38
721.8200
270.97
0.38
25,968.3200
9,738.12
0.37
25.0000
9.35
0.37
22,132.0000
8,268.52
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
22,111.0000
8,236.35
0.37
1,580.4900
588.57
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
22,150.0000
8,224.30
0.37
1,673.3700
620.99
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
29,878.9900
11,055.23
0.37
842.3700
310.83
0.37
22,111.0000
8,150.11
0.37
25.0000
9.20
0.37
22,502.2100
8,269.56
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
22,133.0000
8,107.32
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
22,196.3900
8,101.68
0.36
58.3800
21.28
0.36
25.0000
9.10
0.36
985.7900
358.63
0.36
44,238.0000
16,084.94
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
22,138.0000
8,025.03
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
22,143.0000
8,000.27
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
26,516.9700
9,546.11
0.36
25.0000
8.98
0.36
22,177.0000
7,952.67
0.36
19.6600
7.04
0.36
2,023.0000
724.23
0.36
22,506.2100
8,045.97
0.36
25.0000
8.93
0.36
22,177.0000
7,901.67
0.36
642.6300
228.78
0.36
247.6200
87.93
0.36
22,248.4800
7,898.21
0.35
3,352.1700
1,187.00
0.35
25.0000
8.85
0.35
22,117.0000
7,820.57
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
22,166.0000
7,813.52
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
20,208.0200
7,099.08
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
1,200.0000
420.60
0.35
39,176.5600
13,711.80
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
17,338.2600
6,044.12
0.35
25.0000
8.70
0.35
500.0000
173.90
0.35
18,120.6800
6,296.94
0.35
25.0000
8.68
0.35
17,010.0000
5,890.56
0.35
25.0000
8.65
0.35
17,559.3500
6,057.98
0.34
991.4200
341.64
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
17,004.0000
5,842.57
0.34
426.4800
146.28
0.34
18,692.1800
6,402.07
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
17,007.0000
5,804.49
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
27,443.0900
9,330.65
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
8,214.4300
2,784.69
0.34
724.8000
245.63
0.34
14,010.0000
4,743.79
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
14,001.0000
4,725.34
0.34
11,407.1300
3,844.20
0.34
1,665.5800
560.47
0.34
14,007.0000
4,710.55
0.34
25.0000
8.40
0.34
14,766.2900
4,946.71
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
14,503.1100
4,838.24
0.33
25.0000
8.33
0.33
14,009.0000
4,657.99
0.33
25.0000
8.30
0.33
14,002.0000
4,638.86
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
25,847.9000
8,529.81
0.33
267.2100
87.94
0.33
89.2900
29.38
0.33
2,853.6700
938.57
0.33
9,950.0000
3,269.57
0.33
25.0000
8.20
0.33
9,966.0000
3,263.87
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
9,955.0000
3,248.32
0.33
7,612.7900
2,481.77
0.33
9,569.0700
3,109.95
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
9,150.0000
2,960.94
0.32
25.0000
8.08
0.32
9,555.0000
3,081.49
0.32
25.0000
8.05
0.32
9,111.0000
2,927.36
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
28,140.5500
9,004.98
0.32
8,844.0200
2,823.90
0.32
275.4700
87.93
0.32
8,186.2700
2,611.42
0.32
8,550.0000
2,724.03
0.32
24.9800
7.96
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
8,003.0000
2,540.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
8,001.0000
2,530.72
0.32
25.0000
7.90
0.32
207.6100
65.46
0.32
19,083.5400
6,011.32
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
8,001.0000
2,509.11
0.31
25.0000
7.83
0.31
8,004.0000
2,501.25
0.31
25.0000
7.80
0.31
8,003.0000
2,491.33
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
9,867.0300
3,058.78
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
8,186.2800
2,488.63
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
141.2700
42.52
0.30
292.7100
87.93
0.30
29,573.1900
8,871.96
0.30
535.7100
160.18
0.30
36.7100
10.97
0.30
25.0000
7.45
0.30
25.0000
7.43
0.30
805.5600
239.17
0.30
36.2700
10.75
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
350.5600
103.56
0.30
25.0000
7.38
0.29
36.2700
10.69
0.29
25.0000
7.35
0.29
350.5600
103.03
0.29
277.6100
81.45
0.29
36.2700
10.64
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
350.5600
102.50
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
19,093.1900
5,537.03
0.29
25.0000
7.23
0.29
756.7100
218.31
0.29
2,177.3500
627.73
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
25.0000
7.15
0.29
4,709.2000
1,342.12
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
30.3300
8.57
0.28
2,448.8000
690.56
0.28
542.1300
152.72
0.28
18.6500
5.25
0.28
4,950.6500
1,392.12
0.28
25.0000
7.03
0.28
31.6300
8.87
0.28
1,770.0300
495.61
0.28
25.0000
6.98
0.28
547.5600
152.71
0.28
24.7200
6.88
0.28
6,673.4900
1,857.90
0.28
2,501.7400
696.23
0.28
30.3500
8.44
0.28
4,024.0700
1,118.69
0.28
94.6000
26.26
0.28
365.0200
101.18
0.28
25.0000
6.93
0.28
250.0000
69.10
0.28
555.8400
153.52
0.28
29.1300
8.04
0.28
25.0000
6.90
0.28
1,071.7400
295.37
0.28
250.0000
68.88
0.28
152.2700
41.87
0.27
250.0000
68.63
0.27
1,322.0700
362.64
0.27
320.7300
87.91
0.27
52.9500
14.51
0.27
250.0000
68.38
0.27
561.3300
153.47
0.27
510.0000
139.28
0.27
275.0000
74.94
0.27
956.4800
260.55
0.27
317.8700
86.46
0.27
2,259.8500
614.45
0.27
2,227.9500
605.56
0.27
2,222.9000
603.96
0.27
405.0000
110.00
0.27
2,228.2800
604.98
0.27
562.9000
152.77
0.27
405.0000
109.88
0.27
2,424.8500
657.62
0.27
10,135.4900
2,747.73
0.27
2,643.9000
716.50
0.27
2,242.2300
607.42
0.27
2,243.2600
607.47
0.27
2,818.0000
762.83
0.27
405.0000
109.59
0.27
2,234.3800
604.40
0.27
2,947.2700
796.94
0.27
2,242.2300
606.07
0.27
2,247.0400
607.15
0.27
1,259.3900
340.16
0.27
2,247.0400
606.70
0.27
1,388.9600
374.88
0.27
2,398.4200
647.09
0.27
17,096.2700
4,610.86
0.27
2,247.0400
605.80
0.27
2,083.9300
561.62
0.27
3,366.3100
906.88
0.27
405.0000
109.07
0.27
123.6100
33.26
0.27
19.3200
5.20
0.27
405.0000
108.90
0.27
1,652.6900
444.24
0.27
1,022.9400
274.86
0.27
62.6900
16.84
0.27
405.0000
108.74
0.27
516.0900
138.47
0.27
9,791.6000
2,626.11
0.27
358.8600
96.21
0.27
558.8500
149.77
0.27
47.2000
12.64
0.27
0.27
266.7800
71.26
0.27
534.2100
142.63
0.27
666.3500
177.85
0.27
621.1700
165.73
0.27
460.7500
122.88
0.27
1,052.7400
280.66
0.27
780.4100
207.90
0.27
536.6800
142.92
0.27
945.5300
251.70
0.27
1,556.8300
414.27
0.27
54.1900
14.41
0.27
468.6900
124.62
0.27
405.0000
107.61
0.27
466.3400
123.86
0.27
405.0000
107.53
0.27
988.3800
262.32
0.27
484.2500
128.47
0.27
63.1100
16.74
0.27
405.0000
107.37
0.27
36,123.9900
9,572.86
0.26
804.6000
213.14
0.26
400.1100
105.95
0.26
405.0000
107.20
0.26
2,663.2300
704.69
0.26
506.4800
133.96
0.26
2,644.0200
699.08
0.26
405.0000
107.04
0.26
414.7800
109.54
0.26
405.0000
106.92
0.26
90.8800
23.97
0.26
405.0000
106.80
0.26
505.0000
133.12
0.26
6,784.7200
1,784.38
0.26
634.1300
166.65
0.26
100.0000
26.26
0.26
405.0000
106.03
0.26
596.0500
155.99
0.26
835.8600
218.66
0.26
605.0000
158.15
0.26
526.8700
137.62
0.26
1,322.0700
344.93
0.26
30,000.0000
7,815.00
0.26
3,821.8300
994.44
0.26
4,447.4600
1,156.78
0.26
25,289.0000
6,575.14
0.26
590.9600
153.00
0.26
150.0000
38.73
0.26
19.3800
5.00
0.26
587.6500
151.38
0.26
1,169.5900
300.00
0.26
438.5000
112.34
0.26
4,717.1700
1,205.24
0.26
101.0000
25.77
0.26
4,907.2300
1,251.34
0.25
600.4700
153.00
0.25
2,423.8000
613.95
0.25
105.1600
26.61
0.25
20.7800
5.25
0.25
19.8000
5.00
0.25
2,554.1400
644.92
0.25
912.6800
230.00
0.25
1,187.3600
298.15
0.25
5,298.8000
1,330.00
0.25
1,508.1100
378.23
0.25
3,832.1700
959.96
0.25
1,101.0000
275.36
0.25
22,802.1900
5,700.55
0.25
355.4900
88.84
0.25
176.6900
43.82
0.25
30.2000
7.47
0.25
32.3800
8.00
0.25
287.1600
70.90
0.25
619.9300
153.00
0.24
32.6600
8.00
0.24
90.2300
22.08
0.24
400.0000
97.20
0.24
630.1400
153.00
0.24
567.5600
137.35
0.24
20.8100
5.00
0.24
2,991.7600
718.32
0.24
15,413.2600
3,699.18
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
640.7000
153.00
0.24
49.8300
11.88
0.24
1,261.9800
298.96
0.24
1,558.3700
367.00
0.24
6,271.1200
1,473.71
0.23
651.6100
153.00
0.23
30.0400
7.00
0.23
704.2800
163.89
0.23
107.5600
25.00
0.23
307.6700
71.26
0.23
4,359.7700
1,007.11
0.23
662.9100
153.00
0.23
1,000.0000
230.10
0.23
14,737.1000
3,389.53
0.23
6,984.8200
1,603.02
0.23
1,001.0000
228.23
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
674.6000
153.00
0.23
44.3400
10.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
686.7100
153.00
0.22
4,524.8800
1,000.00
0.22
2,575.6200
568.70
0.22
1,000.0000
220.10
0.22
40,555.6200
8,922.24
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
47.5700
10.00
0.21
1,047.5900
220.10
0.21
17,019.8700
3,574.17
0.21
2,897.9500
605.67
0.21
123.4200
25.50
0.21
146.3400
30.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
31,093.4200
6,218.68
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,366.7700
246.02
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
219.8800
36.72
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,454.7900
232.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
7,232.9200
1,084.94
0.15
335.5700
50.00
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
689.6500
100.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
714.2800
100.00
0.14
703.2700
97.05
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2673
210.0600
07:50:16
0.2676
67.9600
07:51:54
0.2676
100.0000
07:51:54
0.2677
405.0000
07:51:54
0.2678
57.9000
07:51:54
0.2678
131.7100
07:51:54
0.2678
100.0000
07:51:54
0.2679
405.0000
07:51:54
0.2680
100.0000
07:51:54
0.2681
405.0000
07:51:54
0.2682
5,120.4100
07:51:54
0.2682
39.6600
07:52:20
0.2673
29.1800
07:52:36
0.2671
10.0000
07:52:36
0.2681
29.1800
07:52:46
0.2682
86.7600
07:52:46
0.2672
29.1900
07:53:13
0.2670
405.0000
07:53:13
0.2670
188.7000
07:53:13
0.2669
405.0000
07:53:13
0.2669
89.6500
07:53:13
0.2669
882.4600
07:53:13
0.2669
29.2200
07:53:30
0.2667
32.8500
07:53:30
0.2678
58.4100
07:53:34
0.2679
9.9900
07:53:34
0.2679
54.2500
07:54:00
0.2667
29.2400
07:54:42
0.2666
26.6200
07:54:42
0.2678
29.2400
07:57:15
0.2681
371.4800
07:57:15
0.2679
188.7000
07:58:21
0.2680
56.3200
07:58:21
0.2680
405.0000
07:58:21
0.2681
33.5200
07:58:21
0.2681
1,293.4700
07:58:21
0.2681
46.1400
07:59:15
0.2671
29.2000
07:59:49
0.2670
405.0000
07:59:49
0.2670
100.0000
07:59:49
0.2669
55.0200
07:59:49
0.2669
190.5900
07:59:49
0.2668
100.0000
07:59:49
0.2668
405.0000
07:59:49
0.2668
715.1900
07:59:49
0.2668
29.2300
07:59:49
0.2672
49.4900
08:00:03
0.2676
20.8700
08:01:33
0.2676
45.9700
08:02:03
0.2676
33.1600
08:02:22
0.2676
50.0900
08:02:22
0.2676
140.5000
08:03:03
0.2676
85.4500
08:03:03
0.2677
405.0000
08:03:03
0.2678
100.0000
08:03:03
0.2678
87.2900
08:03:03
0.2678
1,159.2300
08:03:03
0.2669
29.2200
08:04:20
0.2668
405.0000
08:04:20
0.2667
100.0000
08:04:20
0.2667
797.9500
08:04:20
0.2667
667.8300
08:04:20
0.2667
38.1600
08:04:20
0.2668
29.2300
08:04:20
0.2667
100.0000
08:04:20
0.2667
60.2600
08:04:20
0.2665
405.0000
08:04:20
0.2665
131.6400
08:04:20
0.2666
29.2500
08:04:32
0.2665
74.1100
08:04:32
0.2673
29.2300
08:05:04
0.2676
100.0000
08:05:04
0.2677
234.2600
08:05:04
0.2667
29.2400
08:07:00
0.2666
24.3400
08:07:00
0.2674
23.6600
08:08:17
0.2666
45.6500
08:08:36
0.2673
405.0000
08:08:41
0.2673
100.0000
08:08:41
0.2674
34.8300
08:08:41
0.2674
901.0200
08:08:41
0.2675
405.0000
08:08:41
0.2675
134.4000
08:08:41
0.2678
104.0100
08:09:45
0.2680
26.3200
08:11:48
0.2680
19.5800
08:12:00
0.2679
50.0000
08:15:13
0.2680
0.2500
08:15:13
0.2679
128.8300
08:16:08
0.2679
44.8800
08:17:26
0.2673
59.6200
08:18:11
0.2679
38.2900
08:18:29
0.2673
46.0900
08:18:34
0.2679
21.0900
08:21:46
0.2674
33.7600
08:28:06
0.2679
30.6200
08:28:41
0.2671
29.7600
08:28:51
0.2679
39.7200
08:30:59
0.2671
108.4600
08:31:13
0.2679
54.3700
08:31:51